Leatherback Long/Short Alternative Yield ETF (NY: LBAY )

25.92 -0.07 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 25.91 25.92 25.91 25.92 217 -0.07(-0.27%)
Jun 13, 2024 25.87 26.00 25.87 25.99 5,785 -0.21(-0.79%)
Jun 12, 2024 26.41 26.41 26.15 26.20 7,474 -0.12(-0.45%)
Jun 11, 2024 26.26 26.32 26.26 26.32 1,295 -0.21(-0.79%)
Jun 10, 2024 26.37 26.53 26.37 26.53 1,635 -0.01(-0.03%)
Jun 07, 2024 26.57 26.57 26.53 26.54 2,463 -0.08(-0.28%)
Jun 06, 2024 26.38 26.62 26.38 26.61 1,620 +0.14(+0.54%)
Jun 05, 2024 26.60 26.60 26.42 26.47 1,965 -0.22(-0.84%)
Jun 04, 2024 26.59 26.69 26.59 26.69 985 +0.04(+0.16%)
Jun 03, 2024 26.65 26.74 26.50 26.65 15,626 -0.07(-0.27%)
May 31, 2024 26.58 26.72 26.58 26.72 419 +0.46(+1.74%)
May 30, 2024 26.10 26.27 26.10 26.27 1,056 +0.08(+0.32%)
May 29, 2024 26.24 26.24 26.18 26.18 3,291 -0.32(-1.19%)
May 28, 2024 26.66 26.66 26.44 26.50 3,424 -0.19(-0.73%)
May 24, 2024 26.70 26.70 26.69 26.69 1,785 +0.02(+0.06%)
May 23, 2024 26.89 26.89 26.68 26.68 3,032 -0.42(-1.54%)
May 22, 2024 27.10 27.20 27.08 27.10 3,469 -0.09(-0.32%)
May 21, 2024 27.20 27.20 27.13 27.18 4,683 -0.06(-0.22%)
May 20, 2024 27.25 27.33 27.24 27.24 5,781 -0.14(-0.50%)
May 17, 2024 27.21 27.38 27.21 27.38 4,114 +0.13(+0.46%)
May 16, 2024 27.04 27.25 27.04 27.25 808 +0.23(+0.85%)
May 15, 2024 27.04 27.04 27.02 27.02 1,995 +0.05(+0.17%)
May 14, 2024 27.02 27.04 26.87 26.98 972 -0.04(-0.16%)
May 13, 2024 27.06 27.11 27.02 27.02 2,640 +0.00(+0.01%)
May 10, 2024 26.92 27.02 26.92 27.02 1,224 +0.17(+0.64%)
May 09, 2024 26.79 26.84 26.75 26.84 3,387 +0.11(+0.41%)
May 08, 2024 26.73 26.75 26.73 26.74 3,970 +0.04(+0.15%)
May 07, 2024 26.67 26.70 26.67 26.70 2,995 +0.17(+0.66%)
May 06, 2024 26.51 26.52 26.47 26.52 17,645 +0.02(+0.06%)
May 03, 2024 26.30 26.51 26.30 26.50 4,173 +0.20(+0.77%)
May 02, 2024 26.35 26.35 26.30 26.30 753 +0.08(+0.30%)
May 01, 2024 26.23 26.23 26.13 26.22 923 +0.20(+0.77%)
Apr 30, 2024 26.14 26.14 26.03 26.03 4,518 -0.31(-1.16%)
Apr 29, 2024 26.18 26.36 26.18 26.33 5,331 +0.13(+0.51%)
Apr 26, 2024 26.22 26.22 26.20 26.20 338 -0.14(-0.51%)
Apr 25, 2024 26.18 26.33 26.18 26.33 543 -0.04(-0.17%)
Apr 24, 2024 26.26 26.38 26.26 26.38 3,757 -0.07(-0.27%)
Apr 23, 2024 26.45 26.45 26.45 26.45 55 -0.03(-0.10%)
Apr 22, 2024 26.29 26.55 26.29 26.48 2,537 +0.08(+0.30%)
Apr 19, 2024 26.32 26.40 26.32 26.40 3,296 +0.27(+1.05%)
Apr 18, 2024 26.13 26.14 26.03 26.12 2,627 +0.10(+0.37%)
Apr 17, 2024 26.06 26.09 25.99 26.03 825 +0.07(+0.26%)
Apr 16, 2024 26.01 26.01 25.96 25.96 858 -0.15(-0.59%)
Apr 15, 2024 26.33 26.35 26.05 26.11 3,776 -0.01(-0.05%)
Apr 12, 2024 26.36 26.36 26.07 26.13 3,038 -0.29(-1.11%)
Apr 11, 2024 26.40 26.42 26.40 26.42 393 -0.15(-0.57%)
Apr 10, 2024 26.57 26.57 26.52 26.57 2,451 -0.23(-0.86%)
Apr 09, 2024 26.77 26.82 26.76 26.80 2,971 +0.05(+0.17%)
Apr 08, 2024 26.80 26.87 26.76 26.76 2,313 -0.06(-0.24%)
Apr 05, 2024 26.64 26.82 26.64 26.82 746 +0.10(+0.38%)
Apr 04, 2024 26.94 26.94 26.68 26.72 571 -0.11(-0.42%)
Apr 03, 2024 26.91 26.91 26.83 26.83 2,928 -0.07(-0.27%)
Apr 02, 2024 26.97 26.99 26.86 26.91 14,637 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.