Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.59 | 11.80 | 11.32 | 11.59 | 948,969 | +0.38(+3.39%) |
Oct 03, 2024 | 11.14 | 11.21 | 10.91 | 11.21 | 1,216,590 | -0.02(-0.18%) |
Oct 02, 2024 | 11.10 | 11.26 | 11.01 | 11.23 | 868,734 | +0.08(+0.72%) |
Oct 01, 2024 | 11.43 | 11.48 | 10.99 | 11.15 | 1,083,784 | -0.28(-2.45%) |
Sep 30, 2024 | 10.94 | 11.60 | 10.90 | 11.43 | 1,140,624 | +0.40(+3.63%) |
Sep 27, 2024 | 11.01 | 11.22 | 10.88 | 11.03 | 891,064 | +0.23(+2.13%) |
Sep 26, 2024 | 10.80 | 10.83 | 10.57 | 10.80 | 1,031,263 | +0.22(+2.08%) |
Sep 25, 2024 | 10.93 | 10.93 | 10.55 | 10.58 | 1,458,695 | -0.31(-2.85%) |
Sep 24, 2024 | 11.19 | 11.19 | 10.82 | 10.89 | 1,135,486 | -0.21(-1.89%) |
Sep 23, 2024 | 11.15 | 11.26 | 11.03 | 11.10 | 1,058,744 | -0.08(-0.72%) |
Sep 20, 2024 | 11.37 | 11.47 | 11.11 | 11.18 | 2,037,685 | -0.34(-2.95%) |
Sep 19, 2024 | 11.29 | 11.64 | 11.10 | 11.52 | 1,430,453 | +0.58(+5.30%) |
Sep 18, 2024 | 10.94 | 11.43 | 10.80 | 10.94 | 1,112,106 | +0.04(+0.37%) |
Sep 17, 2024 | 11.05 | 11.25 | 10.90 | 10.90 | 660,162 | +0.04(+0.37%) |
Sep 16, 2024 | 10.89 | 10.96 | 10.54 | 10.86 | 1,277,303 | +0.01(+0.09%) |
Sep 13, 2024 | 10.91 | 11.04 | 10.74 | 10.85 | 762,986 | +0.12(+1.12%) |
Sep 12, 2024 | 10.48 | 10.93 | 10.37 | 10.73 | 1,357,024 | +0.33(+3.17%) |
Sep 11, 2024 | 10.22 | 10.57 | 9.965 | 10.40 | 1,729,419 | +0.11(+1.07%) |
Sep 10, 2024 | 10.96 | 10.96 | 9.880 | 10.29 | 2,244,052 | -0.54(-4.99%) |
Sep 09, 2024 | 10.57 | 11.09 | 10.57 | 10.83 | 1,088,808 | -0.12(-1.10%) |
Sep 06, 2024 | 11.34 | 11.40 | 10.90 | 10.95 | 931,441 | -0.39(-3.44%) |
Sep 05, 2024 | 11.61 | 11.62 | 11.22 | 11.34 | 958,231 | -0.17(-1.48%) |
Sep 04, 2024 | 11.74 | 11.85 | 11.41 | 11.51 | 716,141 | -0.24(-2.04%) |
Sep 03, 2024 | 11.87 | 11.97 | 11.61 | 11.75 | 1,140,253 | -0.40(-3.29%) |
Aug 30, 2024 | 12.22 | 12.22 | 11.93 | 12.15 | 822,871 | +0.03(+0.25%) |
Aug 29, 2024 | 11.94 | 12.26 | 11.75 | 12.12 | 959,615 | +0.36(+3.06%) |
Aug 28, 2024 | 11.92 | 11.96 | 11.66 | 11.76 | 818,968 | -0.26(-2.16%) |
Aug 27, 2024 | 12.13 | 12.21 | 11.94 | 12.02 | 841,989 | -0.23(-1.88%) |
Aug 26, 2024 | 12.45 | 12.49 | 12.24 | 12.25 | 990,492 | -0.08(-0.65%) |
Aug 23, 2024 | 11.90 | 12.51 | 11.84 | 12.33 | 1,734,795 | +0.52(+4.40%) |
Aug 22, 2024 | 11.40 | 11.84 | 11.31 | 11.81 | 1,311,250 | +0.44(+3.87%) |
Aug 21, 2024 | 11.33 | 11.41 | 11.19 | 11.37 | 773,243 | +0.10(+0.89%) |
Aug 20, 2024 | 11.32 | 11.37 | 11.08 | 11.27 | 869,189 | +0.01(+0.09%) |
Aug 19, 2024 | 10.90 | 11.33 | 10.89 | 11.26 | 1,154,035 | +0.35(+3.21%) |
Aug 16, 2024 | 10.90 | 11.14 | 10.84 | 10.91 | 766,409 | -0.07(-0.64%) |
Aug 15, 2024 | 11.02 | 11.16 | 10.95 | 10.98 | 920,798 | +0.19(+1.76%) |
Aug 14, 2024 | 10.75 | 10.85 | 10.51 | 10.79 | 763,240 | +0.06(+0.56%) |
Aug 13, 2024 | 10.42 | 10.74 | 10.31 | 10.73 | 1,357,807 | +0.50(+4.89%) |
Aug 12, 2024 | 10.51 | 10.64 | 10.20 | 10.23 | 900,994 | -0.29(-2.76%) |
Aug 09, 2024 | 10.41 | 10.59 | 10.26 | 10.52 | 1,261,108 | +0.16(+1.54%) |
Aug 08, 2024 | 10.13 | 10.44 | 9.980 | 10.36 | 1,507,365 | +0.36(+3.60%) |
Aug 07, 2024 | 10.35 | 10.59 | 9.955 | 10.00 | 1,924,593 | -0.03(-0.30%) |
Aug 06, 2024 | 9.930 | 10.21 | 9.650 | 10.03 | 1,415,159 | +0.10(+1.01%) |
Aug 05, 2024 | 9.680 | 10.27 | 9.500 | 9.930 | 3,314,747 | -0.71(-6.67%) |
Aug 02, 2024 | 11.00 | 11.05 | 10.46 | 10.64 | 2,026,755 | -0.78(-6.83%) |