Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	80.94	80.98	80.93	80.97	908	+0.14(+0.17%)
Apr 07, 2026	80.83	80.83	80.83	80.83	348	+0.12(+0.14%)
Apr 06, 2026	79.86	80.78	79.50	80.72	9,934	-0.11(-0.14%)
Apr 02, 2026	80.82	80.83	80.79	80.83	1,815	-0.72(-0.88%)
Apr 01, 2026	81.55	81.55	81.51	81.55	7,295	-0.11(-0.14%)
Mar 31, 2026	81.62	81.66	81.56	81.66	2,208	+0.16(+0.20%)
Mar 30, 2026	81.43	81.50	81.43	81.50	323	+0.40(+0.49%)
Mar 27, 2026	80.90	81.13	80.90	81.10	6,735	+0.05(+0.06%)
Mar 26, 2026	81.15	81.15	81.05	81.05	371	-0.40(-0.49%)
Mar 25, 2026	81.52	81.52	81.45	81.45	893	+0.23(+0.29%)
Mar 24, 2026	81.24	81.24	81.22	81.22	680	-0.23(-0.28%)
Mar 23, 2026	81.25	81.49	81.25	81.44	1,905	+0.20(+0.25%)
Mar 20, 2026	81.22	81.32	81.21	81.25	13,114	-0.46(-0.57%)
Mar 19, 2026	81.68	81.72	81.55	81.71	3,762	-0.02(-0.02%)
Mar 18, 2026	81.73	81.73	81.73	81.73	176	-0.27(-0.33%)
Mar 17, 2026	82.04	82.04	82.00	82.00	454	+0.09(+0.11%)
Mar 16, 2026	81.91	81.91	81.91	81.91	100	+0.23(+0.28%)
Mar 13, 2026	81.68	81.68	81.67	81.68	2,117	-0.03(-0.04%)
Mar 12, 2026	81.71	81.71	81.71	81.71	173	-0.22(-0.27%)
Mar 11, 2026	81.94	81.94	81.93	81.93	561	-0.20(-0.24%)
Mar 10, 2026	82.25	82.25	82.13	82.13	422	-0.18(-0.21%)
Mar 09, 2026	82.09	82.31	82.09	82.31	433	+0.20(+0.24%)
Mar 06, 2026	82.11	82.23	82.11	82.11	703	-0.11(-0.13%)
Mar 05, 2026	82.18	82.22	82.16	82.22	495	-0.10(-0.12%)
Mar 04, 2026	82.40	82.40	82.28	82.32	1,484	-0.12(-0.14%)
Mar 03, 2026	82.31	82.45	82.31	82.43	495	-0.94(-1.12%)
Mar 02, 2026	83.48	83.48	83.31	83.37	1,431	-0.31(-0.37%)
Feb 27, 2026	83.62	83.72	83.61	83.68	3,613	+0.24(+0.29%)
Feb 26, 2026	83.41	83.43	83.39	83.43	397	+0.10(+0.12%)
Feb 25, 2026	83.33	83.33	83.33	83.33	409	-0.01(-0.01%)
Feb 24, 2026	83.37	83.37	83.34	83.34	126	-0.03(-0.03%)
Feb 23, 2026	83.31	83.40	83.31	83.37	1,325	+0.20(+0.24%)
Feb 20, 2026	83.12	83.18	83.12	83.17	4,140	+0.02(+0.02%)
Feb 19, 2026	83.13	83.15	83.12	83.15	736	+0.04(+0.04%)
Feb 18, 2026	83.11	83.16	83.10	83.12	2,114	-0.09(-0.11%)
Feb 17, 2026	83.27	83.27	83.21	83.21	18,623	-0.05(-0.06%)
Feb 13, 2026	83.20	83.27	83.18	83.26	3,335	+0.25(+0.31%)
Feb 12, 2026	82.81	83.00	82.81	83.00	2,635	+0.31(+0.37%)
Feb 11, 2026	82.77	82.77	82.69	82.70	507	-0.16(-0.19%)
Feb 10, 2026	82.84	82.86	82.80	82.86	449	+0.19(+0.23%)
Feb 09, 2026	82.58	82.67	82.58	82.67	449	+0.07(+0.08%)
Feb 06, 2026	82.58	82.63	82.57	82.60	2,944	-0.05(-0.06%)
Feb 05, 2026	82.59	82.65	82.51	82.65	3,921	+0.35(+0.42%)
Feb 04, 2026	82.24	82.31	82.20	82.31	1,453	-0.00(-0.00%)
Feb 03, 2026	82.23	82.31	82.23	82.31	318	-0.82(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.