Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	52.26	52.46	52.24	52.33	62,170	+0.16(+0.31%)
Jan 13, 2026	52.16	52.25	52.04	52.17	102,716	+0.11(+0.21%)
Jan 12, 2026	52.04	52.19	51.96	52.06	78,780	-0.10(-0.19%)
Jan 09, 2026	51.83	52.20	51.77	52.16	50,828	+0.39(+0.75%)
Jan 08, 2026	51.81	51.93	51.75	51.77	29,331	-0.29(-0.56%)
Jan 07, 2026	52.13	52.19	51.93	52.06	61,279	+0.22(+0.42%)
Jan 06, 2026	51.81	51.88	51.61	51.84	57,908	-0.11(-0.21%)
Jan 05, 2026	51.74	51.97	51.69	51.95	122,110	+0.31(+0.60%)
Jan 02, 2026	51.83	51.87	51.64	51.64	77,701	-0.11(-0.21%)
Dec 31, 2025	51.98	52.13	51.75	51.75	100,536	-0.32(-0.61%)
Dec 30, 2025	51.91	52.12	51.91	52.07	98,183	+0.00(+0.00%)
Dec 29, 2025	52.06	52.12	51.97	52.07	104,302	+0.18(+0.35%)
Dec 26, 2025	52.17	52.19	51.83	51.89	75,170	-0.22(-0.42%)
Dec 24, 2025	52.03	52.16	51.99	52.11	17,397	+0.33(+0.63%)
Dec 23, 2025	51.49	51.89	51.45	51.78	66,346	+0.17(+0.32%)
Dec 22, 2025	51.72	51.72	51.55	51.62	109,784	-0.19(-0.36%)
Dec 19, 2025	51.96	52.02	51.72	51.80	36,250	-0.31(-0.59%)
Dec 18, 2025	51.94	52.17	51.84	52.11	54,718	+0.28(+0.54%)
Dec 17, 2025	51.72	51.95	51.70	51.83	53,610	-0.01(-0.02%)
Dec 16, 2025	51.42	51.87	51.42	51.84	83,414	+0.20(+0.39%)
Dec 15, 2025	51.90	52.00	51.64	51.64	115,050	-0.09(-0.17%)
Dec 12, 2025	51.72	51.75	51.61	51.73	58,816	-0.32(-0.61%)
Dec 11, 2025	52.38	52.52	52.05	52.05	40,097	-0.11(-0.21%)
Dec 10, 2025	51.95	52.29	51.94	52.16	95,045	+0.19(+0.36%)
Dec 09, 2025	52.17	52.17	51.91	51.97	67,517	+0.07(+0.13%)
Dec 08, 2025	52.12	52.12	51.79	51.90	151,717	-0.20(-0.38%)
Dec 05, 2025	52.37	52.40	52.08	52.10	49,206	-0.28(-0.53%)
Dec 04, 2025	52.54	52.54	52.34	52.38	53,349	-0.19(-0.36%)
Dec 03, 2025	52.44	52.61	52.35	52.57	50,997	+0.20(+0.38%)
Dec 02, 2025	52.31	52.47	52.26	52.37	38,117	+0.05(+0.10%)
Dec 01, 2025	52.42	52.42	52.28	52.32	76,697	-0.45(-0.85%)
Nov 28, 2025	53.15	53.22	52.77	52.77	19,254	-0.52(-0.97%)
Nov 26, 2025	52.98	53.30	52.81	53.28	30,270	+0.36(+0.68%)
Nov 25, 2025	52.84	53.05	52.82	52.93	41,147	+0.19(+0.36%)
Nov 24, 2025	52.84	52.84	52.71	52.74	85,942	+0.21(+0.40%)
Nov 21, 2025	52.61	52.63	52.41	52.53	41,138	+0.12(+0.23%)
Nov 20, 2025	52.41	52.63	52.33	52.41	42,046	+0.01(+0.02%)
Nov 19, 2025	52.67	52.67	52.40	52.40	49,626	-0.15(-0.28%)
Nov 18, 2025	52.70	52.72	52.45	52.55	35,644	-0.06(-0.11%)
Nov 17, 2025	52.64	52.77	52.58	52.61	23,607	+0.07(+0.13%)
Nov 14, 2025	53.10	53.10	52.54	52.54	21,664	-0.31(-0.58%)
Nov 13, 2025	53.09	53.11	52.83	52.84	32,770	-0.39(-0.73%)
Nov 12, 2025	53.17	53.31	53.08	53.23	57,813	+0.04(+0.07%)
Nov 11, 2025	53.07	53.27	53.06	53.19	31,683	+0.31(+0.59%)
Nov 10, 2025	52.81	52.88	52.77	52.88	25,541	+0.13(+0.24%)
Nov 07, 2025	52.61	52.96	52.61	52.76	76,839	-0.08(-0.15%)
Nov 06, 2025	52.80	52.93	52.78	52.84	64,218	+0.35(+0.66%)
Nov 05, 2025	52.81	52.81	52.46	52.49	133,444	-0.50(-0.94%)
Nov 04, 2025	52.93	53.12	52.93	52.99	45,021	+0.06(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.