Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	31.54	32.23	31.25	31.60	372,921	-0.29(-0.91%)
Apr 01, 2026	31.69	32.26	31.69	31.89	308,685	-0.25(-0.78%)
Mar 31, 2026	32.23	32.45	31.59	32.14	494,638	+0.18(+0.56%)
Mar 30, 2026	32.15	32.29	31.81	31.96	367,630	+0.02(+0.06%)
Mar 27, 2026	32.17	32.40	31.91	31.94	283,511	-0.68(-2.08%)
Mar 26, 2026	32.49	33.07	32.38	32.62	290,466	-0.09(-0.28%)
Mar 25, 2026	32.86	32.89	31.97	32.71	271,347	+0.19(+0.58%)
Mar 24, 2026	32.34	32.84	32.26	32.52	344,070	-0.31(-0.94%)
Mar 23, 2026	32.63	33.23	32.32	32.83	544,449	+1.29(+4.09%)
Mar 20, 2026	32.64	32.64	31.53	31.54	1,566,387	-1.00(-3.07%)
Mar 19, 2026	32.49	32.78	32.15	32.54	377,908	-0.04(-0.12%)
Mar 18, 2026	32.69	33.28	32.50	32.58	418,770	-0.49(-1.48%)
Mar 17, 2026	33.77	33.97	32.86	33.07	373,737	-0.54(-1.61%)
Mar 16, 2026	34.11	34.30	33.60	33.61	408,658	-0.20(-0.59%)
Mar 13, 2026	33.18	33.85	32.92	33.81	501,122	+0.90(+2.73%)
Mar 12, 2026	32.69	33.24	32.69	32.91	445,589	-0.26(-0.78%)
Mar 11, 2026	33.38	33.77	33.01	33.17	399,718	-0.35(-1.04%)
Mar 10, 2026	33.68	34.25	33.35	33.52	419,877	-0.35(-1.03%)
Mar 09, 2026	33.97	34.01	32.88	33.87	452,719	-0.70(-2.02%)
Mar 06, 2026	34.79	35.02	34.34	34.57	393,827	-0.72(-2.04%)
Mar 05, 2026	35.46	35.81	34.99	35.29	347,365	-0.49(-1.37%)
Mar 04, 2026	35.47	35.82	34.99	35.78	372,102	+0.43(+1.22%)
Mar 03, 2026	34.53	35.52	34.30	35.35	388,787	-0.30(-0.84%)
Mar 02, 2026	35.04	35.86	34.79	35.65	376,495	-0.07(-0.20%)
Feb 27, 2026	36.08	36.31	35.34	35.72	521,735	-0.77(-2.11%)
Feb 26, 2026	36.29	36.80	36.08	36.49	388,588	+0.57(+1.59%)
Feb 25, 2026	35.25	35.94	34.95	35.92	361,494	+0.64(+1.81%)
Feb 24, 2026	35.09	35.79	35.09	35.28	426,840	+0.01(+0.03%)
Feb 23, 2026	36.19	36.91	35.19	35.27	448,510	-1.75(-4.73%)
Feb 20, 2026	36.41	37.71	36.33	37.02	589,489	+0.60(+1.65%)
Feb 19, 2026	35.42	36.45	34.98	36.42	562,701	+0.89(+2.50%)
Feb 18, 2026	33.29	36.26	32.51	35.53	897,087	-2.40(-6.33%)
Feb 17, 2026	38.69	38.88	37.34	37.93	461,972	-0.41(-1.07%)
Feb 13, 2026	37.58	38.61	37.20	38.34	247,525	+0.87(+2.32%)
Feb 12, 2026	37.90	38.40	36.85	37.47	269,424	+0.00(+0.00%)
Feb 11, 2026	38.16	38.59	37.24	37.47	327,940	-0.98(-2.55%)
Feb 10, 2026	38.58	39.19	38.43	38.45	337,919	+0.11(+0.29%)
Feb 09, 2026	38.91	38.93	38.16	38.34	331,173	-0.46(-1.19%)
Feb 06, 2026	38.48	38.88	38.33	38.80	351,818	+0.29(+0.75%)
Feb 05, 2026	38.81	38.84	38.25	38.51	337,366	-0.15(-0.39%)
Feb 04, 2026	37.74	39.03	37.58	38.66	426,473	+1.42(+3.81%)
Feb 03, 2026	36.87	38.20	36.87	37.24	351,176	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.