Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	504.50	514.15	498.96	502.92	5,974,164	-22.31(-4.25%)
Apr 29, 2026	529.99	534.21	520.89	525.23	5,874,320	+17.61(+3.47%)
Apr 28, 2026	512.25	517.00	507.24	507.62	3,891,820	+1.19(+0.23%)
Apr 27, 2026	500.76	509.05	500.76	506.43	2,531,360	+2.26(+0.45%)
Apr 24, 2026	499.00	505.61	495.63	504.17	2,406,990	+1.79(+0.36%)
Apr 23, 2026	507.37	509.65	498.37	502.38	2,724,153	-7.78(-1.53%)
Apr 22, 2026	512.07	513.79	505.72	510.16	2,288,722	-1.19(-0.23%)
Apr 21, 2026	516.93	523.11	510.17	511.35	3,445,010	-5.30(-1.03%)
Apr 20, 2026	520.76	524.48	514.54	516.65	2,503,677	-4.65(-0.89%)
Apr 17, 2026	521.50	527.47	518.74	521.30	3,646,803	+2.76(+0.53%)
Apr 16, 2026	518.03	522.23	517.01	518.54	2,967,624	-1.42(-0.27%)
Apr 15, 2026	516.00	522.43	513.20	519.96	2,911,127	+6.80(+1.33%)
Apr 14, 2026	508.00	513.98	506.69	513.16	2,744,774	+4.58(+0.90%)
Apr 13, 2026	496.23	508.87	495.00	508.58	3,317,770	+9.92(+1.99%)
Apr 10, 2026	502.01	504.38	495.67	498.66	2,842,593	-4.91(-0.98%)
Apr 09, 2026	504.46	506.67	497.76	503.57	3,301,904	-2.68(-0.53%)
Apr 08, 2026	507.13	510.94	504.99	506.25	3,881,445	+8.82(+1.77%)
Apr 07, 2026	497.44	501.74	494.82	497.43	3,595,869	-3.21(-0.64%)
Apr 06, 2026	492.90	501.04	490.33	500.64	2,470,353	+8.05(+1.63%)
Apr 02, 2026	487.29	499.02	487.11	492.59	2,931,049	+1.79(+0.36%)
Apr 01, 2026	501.37	502.14	484.82	490.81	4,614,804	-8.00(-1.60%)
Mar 31, 2026	499.14	500.55	489.74	498.80	4,426,150	+5.65(+1.15%)
Mar 30, 2026	487.19	494.69	486.17	493.15	3,633,963	+9.74(+2.02%)
Mar 27, 2026	498.59	499.19	479.68	483.41	3,970,473	-16.48(-3.30%)
Mar 26, 2026	499.65	503.93	498.19	499.89	4,002,291	-2.01(-0.40%)
Mar 25, 2026	500.43	505.38	493.71	501.90	2,426,297	+3.82(+0.77%)
Mar 24, 2026	494.79	501.87	492.39	498.07	2,282,448	-1.45(-0.29%)
Mar 23, 2026	505.18	506.17	499.52	499.52	2,991,147	+4.05(+0.82%)
Mar 20, 2026	491.62	498.36	490.16	495.47	5,772,876	+5.17(+1.05%)
Mar 19, 2026	489.68	496.23	486.47	490.30	3,290,142	+2.67(+0.55%)
Mar 18, 2026	502.89	502.89	487.08	487.63	3,462,008	-18.08(-3.57%)
Mar 17, 2026	509.67	516.07	505.63	505.71	2,839,071	-1.92(-0.38%)
Mar 16, 2026	497.76	507.71	497.76	507.63	3,456,411	+10.49(+2.11%)
Mar 13, 2026	495.71	501.00	494.55	497.14	2,814,143	+0.68(+0.14%)
Mar 12, 2026	499.14	504.75	495.44	496.46	2,715,704	-6.68(-1.33%)
Mar 11, 2026	512.20	514.43	501.86	503.13	2,878,699	-10.70(-2.08%)
Mar 10, 2026	516.06	518.44	510.12	513.84	2,764,624	-3.00(-0.58%)
Mar 09, 2026	515.38	520.00	508.24	516.83	3,552,734	-4.61(-0.88%)
Mar 06, 2026	518.75	521.65	511.32	521.44	2,878,133	-2.32(-0.44%)
Mar 05, 2026	520.21	524.42	511.87	523.76	3,885,926	+1.74(+0.33%)
Mar 04, 2026	523.26	525.26	519.39	522.02	3,160,113	-1.40(-0.27%)
Mar 03, 2026	512.73	525.89	512.12	523.42	4,206,869	+3.32(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.