Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	9.830	10.11	9.710	10.00	2,630,772	-0.12(-1.19%)
Feb 27, 2026	10.44	10.67	9.945	10.12	3,807,628	-0.51(-4.80%)
Feb 26, 2026	10.67	10.76	10.06	10.63	3,700,889	+0.05(+0.47%)
Feb 25, 2026	10.91	10.99	10.23	10.58	2,140,723	-0.25(-2.31%)
Feb 24, 2026	10.97	11.18	10.79	10.83	2,261,532	-0.14(-1.28%)
Feb 23, 2026	11.51	11.51	10.75	10.97	2,402,390	-0.55(-4.77%)
Feb 20, 2026	11.57	12.01	11.40	11.52	3,756,508	-0.05(-0.43%)
Feb 19, 2026	11.96	12.17	11.57	11.57	2,067,499	-0.46(-3.82%)
Feb 18, 2026	11.58	12.11	11.19	12.03	2,774,842	+0.44(+3.80%)
Feb 17, 2026	11.78	11.97	11.57	11.59	2,057,974	-0.20(-1.70%)
Feb 13, 2026	11.61	12.22	11.50	11.79	3,444,452	+0.22(+1.90%)
Feb 12, 2026	12.03	12.39	11.51	11.57	3,745,186	-0.49(-4.06%)
Feb 11, 2026	10.99	12.33	10.99	12.06	7,983,675	-1.76(-12.74%)
Feb 10, 2026	13.56	13.96	13.47	13.82	2,889,551	+0.37(+2.75%)
Feb 09, 2026	13.52	13.65	13.36	13.45	2,460,572	-0.14(-1.03%)
Feb 06, 2026	13.33	13.76	13.27	13.59	3,017,257	+0.46(+3.50%)
Feb 05, 2026	13.34	13.40	12.97	13.13	1,375,467	-0.15(-1.13%)
Feb 04, 2026	13.01	13.37	12.83	13.28	2,354,737	+0.29(+2.23%)
Feb 03, 2026	12.45	13.31	12.38	12.99	1,533,446	+0.50(+4.00%)
Feb 02, 2026	12.15	12.62	12.02	12.49	1,193,217	+0.37(+3.05%)
Jan 30, 2026	11.83	12.23	11.80	12.12	1,450,295	+0.11(+0.92%)
Jan 29, 2026	12.04	12.11	11.73	12.01	1,334,743	+0.10(+0.84%)
Jan 28, 2026	12.05	12.20	11.88	11.91	1,418,319	-0.11(-0.92%)
Jan 27, 2026	12.00	12.05	11.88	12.02	1,253,733	-0.10(-0.83%)
Jan 26, 2026	12.54	12.54	12.06	12.12	1,172,917	-0.45(-3.58%)
Jan 23, 2026	13.07	13.12	12.48	12.57	1,323,985	-0.50(-3.83%)
Jan 22, 2026	13.07	13.18	12.88	13.07	791,583	+0.08(+0.62%)
Jan 21, 2026	12.48	13.00	12.44	12.99	1,134,760	+0.59(+4.76%)
Jan 20, 2026	12.56	12.69	12.34	12.40	1,107,837	-0.50(-3.88%)
Jan 16, 2026	13.02	13.04	12.84	12.90	1,278,643	-0.09(-0.69%)
Jan 15, 2026	12.72	13.03	12.58	12.99	1,306,223	+0.37(+2.93%)
Jan 14, 2026	12.45	12.79	12.21	12.62	1,287,265	+0.28(+2.27%)
Jan 13, 2026	12.53	12.62	12.27	12.34	912,168	-0.10(-0.80%)
Jan 12, 2026	12.16	12.72	11.98	12.44	1,882,582	+0.16(+1.30%)
Jan 09, 2026	11.83	12.29	11.69	12.28	1,844,893	+0.64(+5.50%)
Jan 08, 2026	11.17	11.80	11.17	11.64	2,071,713	+0.33(+2.92%)
Jan 07, 2026	11.52	11.53	11.24	11.31	1,037,209	-0.11(-0.96%)
Jan 06, 2026	11.13	11.47	10.91	11.42	1,485,199	+0.15(+1.33%)
Jan 05, 2026	11.19	11.66	11.19	11.27	937,938	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.