Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 3.780 | 3.900 | 3.720 | 3.760 | 236,980 | +0.00(+0.00%) |
Oct 14, 2024 | 3.510 | 3.790 | 3.485 | 3.760 | 283,559 | +0.25(+7.12%) |
Oct 11, 2024 | 3.430 | 3.540 | 3.429 | 3.510 | 196,767 | +0.08(+2.33%) |
Oct 10, 2024 | 3.310 | 3.440 | 3.290 | 3.430 | 214,625 | +0.09(+2.69%) |
Oct 09, 2024 | 3.380 | 3.470 | 3.285 | 3.340 | 370,136 | -0.06(-1.76%) |
Oct 08, 2024 | 3.430 | 3.500 | 3.340 | 3.400 | 225,699 | -0.05(-1.45%) |
Oct 07, 2024 | 3.680 | 3.710 | 3.280 | 3.450 | 377,178 | -0.24(-6.50%) |
Oct 04, 2024 | 3.590 | 3.740 | 3.580 | 3.690 | 321,848 | +0.16(+4.53%) |
Oct 03, 2024 | 3.490 | 3.560 | 3.485 | 3.530 | 167,043 | +0.01(+0.28%) |
Oct 02, 2024 | 3.460 | 3.560 | 3.455 | 3.520 | 242,130 | +0.06(+1.73%) |
Oct 01, 2024 | 3.560 | 3.565 | 3.420 | 3.460 | 273,152 | -0.11(-3.08%) |
Sep 30, 2024 | 3.570 | 3.670 | 3.550 | 3.570 | 203,129 | -0.01(-0.28%) |
Sep 27, 2024 | 3.650 | 3.690 | 3.545 | 3.580 | 154,899 | -0.02(-0.56%) |
Sep 26, 2024 | 3.610 | 3.730 | 3.590 | 3.600 | 228,462 | +0.02(+0.56%) |
Sep 25, 2024 | 3.700 | 3.710 | 3.530 | 3.580 | 284,358 | -0.15(-4.02%) |
Sep 24, 2024 | 3.620 | 3.755 | 3.620 | 3.730 | 144,093 | +0.10(+2.75%) |
Sep 23, 2024 | 3.690 | 3.720 | 3.560 | 3.630 | 286,200 | -0.09(-2.42%) |
Sep 20, 2024 | 3.830 | 3.880 | 3.720 | 3.720 | 551,136 | -0.13(-3.38%) |
Sep 19, 2024 | 3.740 | 3.880 | 3.690 | 3.850 | 376,501 | +0.22(+6.06%) |
Sep 18, 2024 | 3.600 | 3.820 | 3.570 | 3.630 | 305,367 | +0.02(+0.55%) |
Sep 17, 2024 | 3.680 | 3.750 | 3.610 | 3.610 | 232,128 | -0.04(-1.10%) |
Sep 16, 2024 | 3.620 | 3.690 | 3.580 | 3.650 | 339,314 | +0.06(+1.67%) |
Sep 13, 2024 | 3.460 | 3.630 | 3.420 | 3.590 | 364,630 | +0.16(+4.66%) |
Sep 12, 2024 | 3.420 | 3.480 | 3.350 | 3.430 | 236,941 | +0.01(+0.29%) |
Sep 11, 2024 | 3.380 | 3.465 | 3.220 | 3.420 | 372,325 | +0.01(+0.29%) |
Sep 10, 2024 | 3.300 | 3.440 | 3.220 | 3.410 | 367,321 | +0.10(+3.02%) |
Sep 09, 2024 | 3.340 | 3.450 | 3.250 | 3.310 | 419,027 | -0.02(-0.60%) |
Sep 06, 2024 | 3.430 | 3.460 | 3.290 | 3.330 | 398,241 | -0.12(-3.48%) |
Sep 05, 2024 | 3.560 | 3.580 | 3.390 | 3.450 | 277,447 | -0.10(-2.82%) |
Sep 04, 2024 | 3.620 | 3.760 | 3.540 | 3.550 | 369,965 | -0.08(-2.20%) |
Sep 03, 2024 | 3.900 | 3.960 | 3.535 | 3.630 | 463,337 | -0.29(-7.40%) |
Aug 30, 2024 | 3.870 | 3.940 | 3.800 | 3.920 | 352,011 | +0.03(+0.77%) |
Aug 29, 2024 | 3.790 | 3.905 | 3.735 | 3.890 | 356,306 | +0.11(+2.91%) |
Aug 28, 2024 | 3.870 | 3.910 | 3.640 | 3.780 | 495,494 | -0.10(-2.58%) |
Aug 27, 2024 | 3.790 | 3.910 | 3.750 | 3.880 | 188,293 | +0.06(+1.57%) |
Aug 26, 2024 | 3.880 | 3.880 | 3.800 | 3.820 | 218,726 | -0.01(-0.26%) |
Aug 23, 2024 | 3.700 | 3.870 | 3.690 | 3.830 | 255,399 | +0.14(+3.79%) |
Aug 22, 2024 | 3.760 | 3.810 | 3.645 | 3.690 | 227,129 | -0.06(-1.60%) |
Aug 21, 2024 | 3.860 | 3.910 | 3.745 | 3.750 | 337,674 | -0.10(-2.60%) |
Aug 20, 2024 | 3.850 | 3.890 | 3.820 | 3.850 | 238,375 | -0.01(-0.26%) |
Aug 19, 2024 | 3.850 | 3.915 | 3.840 | 3.860 | 227,541 | -0.01(-0.26%) |
Aug 16, 2024 | 3.720 | 3.920 | 3.720 | 3.870 | 282,810 | +0.13(+3.48%) |
Aug 15, 2024 | 3.800 | 3.900 | 3.730 | 3.740 | 353,860 | +0.03(+0.81%) |
Aug 14, 2024 | 3.610 | 3.780 | 3.560 | 3.710 | 531,573 | +0.09(+2.49%) |
Aug 13, 2024 | 3.660 | 3.740 | 3.550 | 3.620 | 522,931 | -0.03(-0.82%) |
Aug 12, 2024 | 3.840 | 3.900 | 3.620 | 3.650 | 448,195 | -0.17(-4.45%) |
Aug 09, 2024 | 3.960 | 3.975 | 3.750 | 3.820 | 523,182 | -0.14(-3.54%) |
Aug 08, 2024 | 3.750 | 4.050 | 3.750 | 3.960 | 573,176 | +0.21(+5.60%) |
Aug 07, 2024 | 3.780 | 3.960 | 3.650 | 3.750 | 1,253,404 | -0.31(-7.64%) |
Aug 06, 2024 | 4.160 | 4.170 | 3.890 | 4.060 | 974,813 | -0.10(-2.40%) |
Aug 05, 2024 | 4.020 | 4.160 | 3.930 | 4.160 | 953,959 | -0.06(-1.42%) |
Aug 02, 2024 | 4.050 | 4.320 | 3.970 | 4.220 | 798,411 | +0.09(+2.18%) |