Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	27.54	27.57	27.54	27.54	2,273	+0.02(+0.05%)
Jan 15, 2026	27.55	27.55	27.49	27.52	824	+0.01(+0.04%)
Jan 14, 2026	27.52	27.52	27.52	27.52	908	+0.01(+0.04%)
Jan 13, 2026	27.47	27.55	27.47	27.50	3,339	+0.00(+0.00%)
Jan 12, 2026	27.46	27.50	27.46	27.50	1,358	+0.01(+0.04%)
Jan 09, 2026	27.46	27.50	27.45	27.50	5,990	+0.04(+0.13%)
Jan 08, 2026	27.48	27.48	27.46	27.46	987	+0.02(+0.07%)
Jan 07, 2026	27.43	27.47	27.43	27.44	3,759	+0.04(+0.16%)
Jan 06, 2026	27.40	27.40	27.39	27.40	593	+0.01(+0.02%)
Jan 05, 2026	27.39	27.41	27.38	27.39	5,718	+0.03(+0.09%)
Jan 02, 2026	27.36	27.38	27.36	27.36	2,859	+0.01(+0.04%)
Dec 31, 2025	27.37	27.37	27.34	27.36	23,349	+0.01(+0.04%)
Dec 30, 2025	27.35	27.35	27.34	27.34	5,282	+0.01(+0.04%)
Dec 29, 2025	27.34	27.35	27.31	27.34	23,123	+0.01(+0.04%)
Dec 26, 2025	27.31	27.32	27.31	27.32	2,397	+0.02(+0.07%)
Dec 24, 2025	27.29	27.30	27.29	27.30	7,194	+0.03(+0.11%)
Dec 23, 2025	27.31	27.31	27.27	27.27	54,703	-0.02(-0.05%)
Dec 22, 2025	27.33	27.33	26.86	27.29	62,397	+0.00(+0.00%)
Dec 19, 2025	27.29	27.29	27.26	27.29	6,994	-0.02(-0.05%)
Dec 18, 2025	27.28	27.30	27.15	27.30	10,824	+0.01(+0.03%)
Dec 17, 2025	27.34	27.34	27.27	27.30	672	-0.00(-0.02%)
Dec 16, 2025	27.30	27.30	27.30	27.30	287	+0.01(+0.04%)
Dec 15, 2025	27.33	27.33	27.27	27.29	11,730	+0.01(+0.04%)
Dec 12, 2025	27.26	27.29	27.26	27.28	294	+0.01(+0.03%)
Dec 11, 2025	27.30	27.30	27.27	27.27	2,869	+0.00(+0.02%)
Dec 10, 2025	27.27	27.27	27.27	27.27	267	-0.00(-0.02%)
Dec 09, 2025	27.29	27.29	27.25	27.27	2,362	+0.02(+0.07%)
Dec 08, 2025	27.24	27.28	27.24	27.25	2,378	-0.01(-0.04%)
Dec 05, 2025	27.24	27.27	27.24	27.26	512	-0.02(-0.07%)
Dec 04, 2025	27.24	27.30	27.24	27.28	1,815	+0.04(+0.14%)
Dec 03, 2025	27.25	27.26	27.22	27.24	870	+0.02(+0.07%)
Dec 02, 2025	27.22	27.25	27.22	27.22	1,231	-0.02(-0.07%)
Dec 01, 2025	27.23	27.24	27.23	27.24	205	-0.04(-0.16%)
Nov 28, 2025	27.25	27.29	27.25	27.29	2,284	-0.00(-0.01%)
Nov 26, 2025	27.24	27.29	27.24	27.29	573	+0.03(+0.11%)
Nov 25, 2025	27.25	27.27	27.25	27.26	758	-0.01(-0.05%)
Nov 24, 2025	27.28	27.28	27.24	27.27	5,874	+0.02(+0.07%)
Nov 21, 2025	27.28	27.29	27.23	27.25	3,747	-0.01(-0.05%)
Nov 20, 2025	27.28	27.28	27.24	27.27	376	+0.03(+0.11%)
Nov 19, 2025	27.34	27.34	27.24	27.24	3,854	+0.01(+0.02%)
Nov 18, 2025	27.30	27.30	27.23	27.23	2,032	-0.05(-0.17%)
Nov 17, 2025	27.33	27.33	27.28	27.28	13,863	-0.01(-0.05%)
Nov 14, 2025	27.38	27.38	27.28	27.29	778	-0.03(-0.13%)
Nov 13, 2025	27.36	27.36	27.29	27.33	928	-0.05(-0.18%)
Nov 12, 2025	27.32	27.38	27.16	27.38	1,242	+0.00(+0.02%)
Nov 11, 2025	27.41	27.46	27.36	27.37	3,365	+0.02(+0.09%)
Nov 10, 2025	27.38	27.39	27.30	27.35	6,226	+0.06(+0.20%)
Nov 07, 2025	27.38	27.40	27.29	27.29	11,078	-0.06(-0.22%)
Nov 06, 2025	27.36	27.36	27.30	27.35	2,139	+0.07(+0.25%)
Nov 05, 2025	27.31	27.33	27.28	27.28	4,045	-0.05(-0.20%)
Nov 04, 2025	27.36	27.39	27.31	27.34	926	+0.05(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.