Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 25.77 | 25.92 | 25.77 | 25.92 | 6,584 | +0.21(+0.82%) |
Sep 30, 2024 | 25.52 | 25.71 | 25.52 | 25.71 | 3,514 | +0.06(+0.23%) |
Sep 27, 2024 | 25.51 | 25.66 | 25.47 | 25.65 | 20,877 | +0.04(+0.17%) |
Sep 26, 2024 | 26.30 | 26.30 | 25.57 | 25.61 | 17,090 | -0.50(-1.93%) |
Sep 25, 2024 | 26.19 | 26.19 | 26.08 | 26.11 | 3,661 | -0.13(-0.50%) |
Sep 24, 2024 | 26.34 | 26.34 | 26.14 | 26.24 | 3,164 | -0.07(-0.25%) |
Sep 23, 2024 | 26.08 | 26.33 | 26.08 | 26.31 | 106,971 | +0.28(+1.07%) |
Sep 20, 2024 | 25.77 | 26.03 | 25.77 | 26.03 | 4,101 | +0.21(+0.81%) |
Sep 19, 2024 | 26.00 | 26.01 | 25.82 | 25.82 | 3,874 | -0.06(-0.22%) |
Sep 18, 2024 | 26.03 | 26.03 | 25.88 | 25.88 | 4,762 | -0.07(-0.26%) |
Sep 17, 2024 | 26.10 | 26.10 | 25.90 | 25.95 | 6,001 | -0.18(-0.68%) |
Sep 16, 2024 | 25.95 | 26.12 | 25.95 | 26.12 | 2,331 | +0.21(+0.81%) |
Sep 13, 2024 | 25.75 | 25.91 | 25.75 | 25.91 | 15,957 | +0.20(+0.78%) |
Sep 12, 2024 | 25.59 | 25.72 | 25.56 | 25.71 | 1,794 | +0.21(+0.82%) |
Sep 11, 2024 | 25.40 | 25.52 | 25.23 | 25.50 | 2,742 | +0.01(+0.05%) |
Sep 10, 2024 | 25.50 | 25.50 | 25.30 | 25.49 | 4,986 | -0.06(-0.23%) |
Sep 09, 2024 | 25.30 | 25.59 | 25.30 | 25.55 | 9,605 | +0.17(+0.66%) |
Sep 06, 2024 | 25.81 | 25.86 | 25.35 | 25.38 | 19,398 | -0.37(-1.43%) |
Sep 05, 2024 | 25.70 | 25.81 | 25.70 | 25.75 | 2,275 | +0.17(+0.65%) |
Sep 04, 2024 | 25.74 | 25.74 | 25.55 | 25.58 | 6,117 | -0.24(-0.91%) |
Sep 03, 2024 | 25.84 | 25.91 | 25.38 | 25.82 | 5,668 | -0.18(-0.68%) |
Aug 30, 2024 | 25.90 | 25.99 | 25.78 | 25.99 | 15,003 | +0.05(+0.17%) |
Aug 29, 2024 | 25.60 | 25.99 | 25.57 | 25.95 | 4,671 | +0.31(+1.23%) |
Aug 28, 2024 | 25.65 | 25.86 | 25.58 | 25.64 | 1,070 | -0.13(-0.49%) |
Aug 27, 2024 | 25.88 | 25.89 | 25.74 | 25.76 | 3,207 | -0.20(-0.78%) |
Aug 26, 2024 | 25.95 | 26.14 | 25.93 | 25.96 | 2,700 | +0.01(+0.05%) |
Aug 23, 2024 | 25.81 | 25.95 | 25.80 | 25.95 | 16,090 | +0.27(+1.05%) |
Aug 22, 2024 | 25.50 | 25.68 | 25.50 | 25.68 | 7,334 | +0.10(+0.41%) |
Aug 21, 2024 | 25.66 | 25.70 | 25.58 | 25.58 | 5,780 | +0.03(+0.10%) |
Aug 20, 2024 | 25.82 | 25.84 | 25.50 | 25.55 | 49,618 | -0.37(-1.43%) |
Aug 19, 2024 | 25.69 | 25.98 | 25.69 | 25.92 | 4,900 | +0.31(+1.21%) |
Aug 16, 2024 | 25.55 | 25.68 | 25.50 | 25.61 | 3,345 | +0.01(+0.04%) |
Aug 15, 2024 | 25.51 | 25.64 | 25.41 | 25.60 | 2,101 | +0.10(+0.39%) |
Aug 14, 2024 | 25.20 | 25.50 | 25.15 | 25.50 | 4,520 | +0.34(+1.35%) |
Aug 13, 2024 | 25.03 | 25.24 | 24.95 | 25.16 | 3,736 | +0.21(+0.84%) |
Aug 12, 2024 | 25.10 | 25.20 | 24.95 | 24.95 | 3,110 | -0.09(-0.36%) |
Aug 09, 2024 | 25.40 | 25.40 | 25.01 | 25.04 | 7,286 | -0.27(-1.05%) |
Aug 08, 2024 | 25.01 | 25.31 | 24.98 | 25.31 | 5,824 | +0.43(+1.71%) |
Aug 07, 2024 | 25.18 | 25.40 | 24.82 | 24.88 | 7,952 | -0.24(-0.96%) |
Aug 06, 2024 | 24.77 | 25.25 | 24.77 | 25.12 | 4,184 | +0.30(+1.21%) |
Aug 05, 2024 | 25.07 | 25.07 | 24.75 | 24.82 | 10,279 | -0.45(-1.78%) |
Aug 02, 2024 | 25.36 | 25.36 | 25.02 | 25.27 | 5,736 | -0.15(-0.59%) |