Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.64 | 12.68 | 12.60 | 12.63 | 328,536 | -0.01(-0.08%) |
Oct 17, 2024 | 12.69 | 12.71 | 12.61 | 12.64 | 434,816 | -0.08(-0.63%) |
Oct 16, 2024 | 12.68 | 12.78 | 12.61 | 12.72 | 927,045 | +0.16(+1.27%) |
Oct 15, 2024 | 12.43 | 12.62 | 12.39 | 12.56 | 496,024 | +0.15(+1.21%) |
Oct 14, 2024 | 12.25 | 12.43 | 12.21 | 12.41 | 453,729 | +0.19(+1.55%) |
Oct 11, 2024 | 12.28 | 12.28 | 12.13 | 12.22 | 579,750 | -0.03(-0.24%) |
Oct 10, 2024 | 12.13 | 12.25 | 12.06 | 12.25 | 500,975 | +0.02(+0.16%) |
Oct 09, 2024 | 12.28 | 12.30 | 12.18 | 12.23 | 605,875 | +0.00(+0.00%) |
Oct 08, 2024 | 12.12 | 12.28 | 12.04 | 12.23 | 573,277 | +0.20(+1.66%) |
Oct 07, 2024 | 12.23 | 12.23 | 11.97 | 12.03 | 1,150,664 | -0.19(-1.55%) |
Oct 04, 2024 | 12.25 | 12.29 | 12.09 | 12.22 | 570,658 | +0.03(+0.25%) |
Oct 03, 2024 | 12.18 | 12.22 | 12.06 | 12.19 | 644,428 | -0.02(-0.16%) |
Oct 02, 2024 | 12.30 | 12.35 | 12.17 | 12.21 | 744,918 | -0.17(-1.37%) |
Oct 01, 2024 | 12.74 | 12.75 | 12.34 | 12.38 | 687,584 | -0.34(-2.67%) |
Sep 30, 2024 | 12.46 | 12.74 | 12.46 | 12.72 | 652,268 | +0.19(+1.52%) |
Sep 27, 2024 | 12.54 | 12.56 | 12.41 | 12.53 | 845,608 | +0.11(+0.89%) |
Sep 26, 2024 | 12.69 | 12.70 | 12.41 | 12.42 | 992,268 | -0.12(-0.93%) |
Sep 25, 2024 | 12.60 | 12.67 | 12.51 | 12.54 | 867,060 | -0.08(-0.62%) |
Sep 24, 2024 | 12.55 | 12.69 | 12.52 | 12.61 | 680,578 | +0.16(+1.25%) |
Sep 23, 2024 | 12.72 | 12.74 | 12.43 | 12.46 | 762,063 | -0.19(-1.54%) |
Sep 20, 2024 | 12.74 | 12.84 | 12.63 | 12.65 | 1,845,561 | -0.16(-1.21%) |
Sep 19, 2024 | 13.08 | 13.08 | 12.74 | 12.81 | 881,020 | +0.02(+0.15%) |
Sep 18, 2024 | 12.79 | 12.90 | 12.70 | 12.79 | 1,270,360 | +0.04(+0.31%) |
Sep 17, 2024 | 12.90 | 12.92 | 12.73 | 12.75 | 860,847 | -0.03(-0.23%) |
Sep 16, 2024 | 12.75 | 12.87 | 12.63 | 12.78 | 1,144,939 | +0.12(+0.92%) |
Sep 13, 2024 | 12.47 | 12.67 | 12.40 | 12.66 | 1,053,411 | +0.32(+2.60%) |
Sep 12, 2024 | 12.13 | 12.38 | 12.13 | 12.34 | 814,279 | +0.25(+2.09%) |
Sep 11, 2024 | 12.08 | 12.16 | 11.92 | 12.09 | 1,112,838 | -0.02(-0.16%) |
Sep 10, 2024 | 12.00 | 12.04 | 11.92 | 12.11 | 742,111 | +0.15(+1.22%) |
Sep 09, 2024 | 11.99 | 12.06 | 11.93 | 11.96 | 751,873 | +0.04(+0.33%) |
Sep 06, 2024 | 12.02 | 12.09 | 11.87 | 11.92 | 604,356 | -0.07(-0.57%) |
Sep 05, 2024 | 12.01 | 12.06 | 11.92 | 11.99 | 878,106 | +0.06(+0.49%) |
Sep 04, 2024 | 11.98 | 12.07 | 11.89 | 11.93 | 671,644 | -0.06(-0.49%) |
Sep 03, 2024 | 12.11 | 12.17 | 11.93 | 11.99 | 796,947 | -0.18(-1.52%) |
Aug 30, 2024 | 12.05 | 12.19 | 11.97 | 12.18 | 924,085 | +0.15(+1.21%) |
Aug 29, 2024 | 12.06 | 12.10 | 11.98 | 12.03 | 818,647 | +0.04(+0.32%) |
Aug 28, 2024 | 11.77 | 12.02 | 11.77 | 11.99 | 834,431 | +0.19(+1.65%) |
Aug 27, 2024 | 11.76 | 11.82 | 11.72 | 11.80 | 323,660 | +0.03(+0.25%) |
Aug 26, 2024 | 11.83 | 11.97 | 11.77 | 11.77 | 632,249 | +0.04(+0.33%) |
Aug 23, 2024 | 11.63 | 11.79 | 11.59 | 11.73 | 667,454 | +0.19(+1.69%) |
Aug 22, 2024 | 11.50 | 11.58 | 11.49 | 11.53 | 438,458 | -0.01(-0.08%) |
Aug 21, 2024 | 11.54 | 11.57 | 11.48 | 11.54 | 600,020 | +0.09(+0.76%) |
Aug 20, 2024 | 11.63 | 11.64 | 11.46 | 11.46 | 525,900 | -0.19(-1.67%) |
Aug 19, 2024 | 11.58 | 11.66 | 11.57 | 11.65 | 640,338 | +0.11(+0.93%) |
Aug 16, 2024 | 11.45 | 11.60 | 11.45 | 11.54 | 776,872 | +0.06(+0.51%) |
Aug 15, 2024 | 11.49 | 11.55 | 11.36 | 11.49 | 1,043,241 | +0.13(+1.11%) |
Aug 14, 2024 | 11.39 | 11.39 | 11.29 | 11.36 | 547,919 | +0.04(+0.34%) |
Aug 13, 2024 | 11.19 | 11.37 | 11.15 | 11.32 | 677,415 | +0.22(+2.02%) |
Aug 12, 2024 | 11.35 | 11.36 | 11.07 | 11.10 | 950,735 | -0.23(-2.06%) |
Aug 09, 2024 | 11.24 | 11.44 | 11.18 | 11.33 | 1,213,598 | +0.18(+1.57%) |
Aug 08, 2024 | 10.84 | 11.19 | 10.56 | 11.16 | 1,475,231 | +0.62(+5.91%) |
Aug 07, 2024 | 10.57 | 10.71 | 10.50 | 10.53 | 909,540 | +0.11(+1.03%) |
Aug 06, 2024 | 10.18 | 10.52 | 10.16 | 10.43 | 1,319,295 | +0.26(+2.58%) |
Aug 05, 2024 | 10.12 | 10.36 | 9.930 | 10.16 | 1,220,066 | -0.36(-3.42%) |
Aug 02, 2024 | 10.48 | 10.60 | 10.36 | 10.52 | 788,957 | -0.15(-1.37%) |