Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	11.78	11.87	11.76	11.78	239,066	-0.07(-0.59%)
Mar 06, 2026	11.91	11.92	11.84	11.85	235,373	-0.07(-0.59%)
Mar 05, 2026	11.95	11.96	11.88	11.92	251,833	-0.07(-0.58%)
Mar 04, 2026	11.92	11.99	11.87	11.99	535,773	+0.06(+0.50%)
Mar 03, 2026	11.94	11.94	11.88	11.93	445,785	-0.03(-0.25%)
Mar 02, 2026	11.90	11.96	11.88	11.96	441,834	+0.04(+0.34%)
Feb 27, 2026	11.90	11.95	11.90	11.92	242,904	+0.02(+0.17%)
Feb 26, 2026	11.90	11.93	11.88	11.90	292,620	+0.04(+0.34%)
Feb 25, 2026	11.82	11.93	11.82	11.86	455,704	+0.04(+0.34%)
Feb 24, 2026	11.79	11.86	11.79	11.82	531,205	+0.04(+0.34%)
Feb 23, 2026	11.81	11.84	11.78	11.78	692,133	-0.01(-0.08%)
Feb 20, 2026	11.78	11.82	11.78	11.79	217,271	-0.01(-0.08%)
Feb 19, 2026	11.77	11.83	11.77	11.80	778,696	-0.01(-0.08%)
Feb 18, 2026	11.76	11.82	11.76	11.81	566,667	+0.05(+0.43%)
Feb 17, 2026	11.73	11.77	11.73	11.76	811,300	+0.03(+0.26%)
Feb 13, 2026	11.69	11.74	11.69	11.73	529,149	+0.06(+0.51%)
Feb 12, 2026	11.73	11.79	11.65	11.67	720,567	-0.03(-0.26%)
Feb 11, 2026	11.80	11.83	11.69	11.70	1,194,764	-0.14(-1.18%)
Feb 10, 2026	11.92	11.94	11.81	11.84	382,872	-0.03(-0.25%)
Feb 09, 2026	11.87	11.88	11.81	11.87	109,226	+0.00(+0.00%)
Feb 06, 2026	11.87	11.87	11.81	11.87	214,542	+0.03(+0.25%)
Feb 05, 2026	11.89	11.91	11.82	11.84	195,853	-0.02(-0.17%)
Feb 04, 2026	11.90	11.93	11.84	11.86	249,866	-0.02(-0.17%)
Feb 03, 2026	11.88	11.90	11.84	11.88	159,935	+0.03(+0.25%)
Feb 02, 2026	11.91	11.94	11.82	11.85	160,496	-0.03(-0.25%)
Jan 30, 2026	11.86	11.88	11.82	11.88	142,168	+0.03(+0.25%)
Jan 29, 2026	11.86	11.87	11.75	11.85	89,110	-0.01(-0.08%)
Jan 28, 2026	11.82	11.86	11.74	11.86	113,561	+0.07(+0.59%)
Jan 27, 2026	11.73	11.81	11.63	11.79	144,866	+0.06(+0.51%)
Jan 26, 2026	11.78	11.78	11.65	11.73	195,249	-0.03(-0.25%)
Jan 23, 2026	11.77	11.77	11.65	11.76	129,237	+0.03(+0.25%)
Jan 22, 2026	11.74	11.75	11.64	11.73	178,339	-0.02(-0.17%)
Jan 21, 2026	11.86	11.86	11.71	11.75	112,170	-0.12(-1.01%)
Jan 20, 2026	11.86	11.89	11.81	11.87	120,713	-0.02(-0.17%)
Jan 16, 2026	11.84	11.93	11.83	11.89	104,509	+0.07(+0.59%)
Jan 15, 2026	11.86	11.88	11.82	11.82	156,558	-0.03(-0.25%)
Jan 14, 2026	11.79	11.85	11.75	11.85	164,141	+0.10(+0.84%)
Jan 13, 2026	11.78	11.78	11.74	11.75	120,049	+0.00(+0.00%)
Jan 12, 2026	11.74	11.76	11.70	11.75	96,059	+0.00(+0.00%)
Jan 09, 2026	11.71	11.75	11.70	11.75	105,022	+0.10(+0.85%)
Jan 08, 2026	11.67	11.70	11.64	11.65	109,004	+0.00(+0.00%)
Jan 07, 2026	11.58	11.67	11.56	11.65	142,861	+0.10(+0.86%)
Jan 06, 2026	11.54	11.60	11.53	11.55	53,784	+0.01(+0.09%)
Jan 05, 2026	11.56	11.59	11.50	11.54	112,131	-0.04(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.