Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	50.30	50.74	50.28	50.57	159,726	+0.33(+0.66%)
Jan 13, 2026	49.72	50.39	49.72	50.24	186,406	+0.56(+1.13%)
Jan 12, 2026	49.27	49.68	49.25	49.68	244,029	+0.41(+0.83%)
Jan 09, 2026	48.94	49.28	48.94	49.27	345,005	+0.38(+0.78%)
Jan 08, 2026	48.35	49.01	48.21	48.89	425,337	+0.62(+1.28%)
Jan 07, 2026	48.17	48.44	47.99	48.27	193,507	+0.19(+0.40%)
Jan 06, 2026	48.87	48.87	48.03	48.08	279,582	-0.67(-1.37%)
Jan 05, 2026	48.90	49.00	48.04	48.75	512,165	-0.02(-0.04%)
Jan 02, 2026	48.44	48.94	48.13	48.77	356,834	+0.36(+0.74%)
Dec 31, 2025	48.43	48.47	48.18	48.41	314,818	-0.03(-0.06%)
Dec 30, 2025	48.33	48.52	48.25	48.44	336,764	+0.11(+0.23%)
Dec 29, 2025	48.28	48.50	48.20	48.33	315,885	+0.07(+0.15%)
Dec 26, 2025	48.47	48.56	48.09	48.26	208,435	-0.25(-0.52%)
Dec 24, 2025	48.54	48.65	48.35	48.51	295,594	+0.00(+0.00%)
Dec 23, 2025	48.35	48.58	48.24	48.51	551,824	+0.08(+0.17%)
Dec 22, 2025	48.47	48.47	48.07	48.43	540,734	+0.17(+0.35%)
Dec 19, 2025	48.24	48.41	48.09	48.26	231,147	+0.07(+0.15%)
Dec 18, 2025	48.43	48.58	48.02	48.19	318,377	-0.08(-0.17%)
Dec 17, 2025	48.47	48.47	48.03	48.27	291,994	+0.23(+0.48%)
Dec 16, 2025	48.56	48.61	47.97	48.04	614,517	-0.79(-1.62%)
Dec 15, 2025	48.85	48.86	48.49	48.83	440,122	+0.02(+0.04%)
Dec 12, 2025	48.95	48.96	48.59	48.81	216,710	+0.10(+0.21%)
Dec 11, 2025	48.65	48.93	48.55	48.71	201,265	-0.05(-0.10%)
Dec 10, 2025	48.83	48.84	48.52	48.76	168,950	-0.05(-0.10%)
Dec 09, 2025	49.14	49.44	48.77	48.81	135,595	-0.32(-0.65%)
Dec 08, 2025	49.38	49.38	49.02	49.13	134,583	-0.31(-0.63%)
Dec 05, 2025	49.39	49.67	49.26	49.44	184,626	-0.15(-0.30%)
Dec 04, 2025	49.06	49.59	49.02	49.59	196,545	+0.65(+1.33%)
Dec 03, 2025	48.71	49.20	48.61	48.94	189,945	+0.32(+0.66%)
Dec 02, 2025	49.16	49.17	48.51	48.62	208,145	-0.50(-1.02%)
Dec 01, 2025	49.02	49.23	49.02	49.12	139,512	+0.03(+0.06%)
Nov 28, 2025	48.78	49.15	48.65	49.09	92,799	+0.50(+1.03%)
Nov 26, 2025	48.50	48.89	48.41	48.59	252,503	+0.24(+0.50%)
Nov 25, 2025	48.04	48.49	47.99	48.35	232,679	+0.23(+0.48%)
Nov 24, 2025	48.27	48.36	47.83	48.12	1,116,578	-0.26(-0.54%)
Nov 21, 2025	48.18	48.46	47.92	48.38	300,576	+0.28(+0.58%)
Nov 20, 2025	48.27	48.66	47.86	48.10	436,853	-0.05(-0.10%)
Nov 19, 2025	48.01	48.35	47.75	48.15	267,717	+0.00(+0.00%)
Nov 18, 2025	48.07	48.32	47.83	48.15	483,175	-0.12(-0.25%)
Nov 17, 2025	48.61	48.63	48.03	48.27	621,587	-0.33(-0.68%)
Nov 14, 2025	47.83	48.66	47.81	48.60	458,840	+0.87(+1.82%)
Nov 13, 2025	47.71	48.02	47.52	47.73	276,724	-0.01(-0.02%)
Nov 12, 2025	47.73	47.99	47.58	47.74	251,666	-0.33(-0.69%)
Nov 11, 2025	47.92	48.09	47.74	48.07	314,827	+0.23(+0.48%)
Nov 10, 2025	47.68	47.84	47.23	47.84	326,510	+0.16(+0.34%)
Nov 07, 2025	47.40	47.68	47.01	47.68	184,209	+0.13(+0.27%)
Nov 06, 2025	47.38	47.67	47.29	47.55	311,303	+0.21(+0.43%)
Nov 05, 2025	46.97	47.50	46.90	47.34	191,240	+0.50(+1.07%)
Nov 04, 2025	46.93	47.13	46.73	46.84	213,479	-0.28(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.