Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	60.50	60.66	60.38	60.49	81,736	-0.04(-0.07%)
Dec 23, 2025	59.81	60.57	59.76	60.53	171,233	+0.62(+1.03%)
Dec 22, 2025	59.54	59.91	59.39	59.91	309,127	+0.64(+1.08%)
Dec 19, 2025	59.33	59.77	59.27	59.27	191,979	+0.06(+0.10%)
Dec 18, 2025	59.65	59.99	59.13	59.21	354,239	-0.32(-0.54%)
Dec 17, 2025	59.32	59.80	59.07	59.53	360,384	+0.44(+0.74%)
Dec 16, 2025	60.00	60.00	59.02	59.09	256,548	-1.22(-2.02%)
Dec 15, 2025	60.34	60.34	59.81	60.31	316,654	-0.04(-0.07%)
Dec 12, 2025	60.47	60.66	59.89	60.35	459,292	+0.06(+0.10%)
Dec 11, 2025	59.97	60.48	59.89	60.29	578,421	+0.18(+0.30%)
Dec 10, 2025	60.86	60.86	59.84	60.11	389,871	-0.64(-1.05%)
Dec 09, 2025	61.06	61.58	60.74	60.75	218,908	-0.25(-0.41%)
Dec 08, 2025	61.33	61.33	60.95	61.00	283,031	-0.53(-0.86%)
Dec 05, 2025	61.81	62.00	61.44	61.53	363,551	-0.14(-0.23%)
Dec 04, 2025	60.78	61.67	60.71	61.67	211,531	+1.02(+1.68%)
Dec 03, 2025	60.33	60.93	60.30	60.65	128,832	+0.61(+1.02%)
Dec 02, 2025	60.96	61.01	60.04	60.04	200,744	-0.89(-1.46%)
Dec 01, 2025	60.63	61.11	60.63	60.93	230,168	+0.07(+0.12%)
Nov 28, 2025	60.12	60.95	60.12	60.86	133,537	+0.82(+1.37%)
Nov 26, 2025	59.61	60.28	59.59	60.04	512,585	+0.50(+0.84%)
Nov 25, 2025	59.14	59.64	58.92	59.54	676,195	+0.20(+0.34%)
Nov 24, 2025	59.58	59.65	58.86	59.34	1,215,062	-0.30(-0.50%)
Nov 21, 2025	59.48	59.84	59.06	59.64	530,634	+0.07(+0.12%)
Nov 20, 2025	59.90	60.59	59.38	59.57	507,714	-0.13(-0.22%)
Nov 19, 2025	59.40	59.85	59.05	59.70	267,127	-0.06(-0.10%)
Nov 18, 2025	59.53	59.99	59.48	59.76	232,415	-0.01(-0.02%)
Nov 17, 2025	60.41	60.56	59.61	59.77	350,857	-0.61(-1.01%)
Nov 14, 2025	59.45	60.55	59.12	60.38	530,809	+0.92(+1.55%)
Nov 13, 2025	59.56	60.04	59.12	59.46	458,079	-0.20(-0.34%)
Nov 12, 2025	59.58	59.94	59.58	59.66	775,613	+0.23(+0.39%)
Nov 11, 2025	59.47	59.77	59.40	59.43	301,385	+0.11(+0.19%)
Nov 10, 2025	59.01	59.52	58.57	59.32	437,492	+0.56(+0.95%)
Nov 07, 2025	58.10	58.85	57.71	58.76	359,274	+0.75(+1.29%)
Nov 06, 2025	57.85	58.23	57.81	58.01	295,244	+0.26(+0.44%)
Nov 05, 2025	57.08	58.05	57.05	57.75	621,164	+0.63(+1.11%)
Nov 04, 2025	57.20	57.36	56.94	57.12	536,404	-0.69(-1.20%)
Nov 03, 2025	57.67	57.81	57.08	57.81	586,046	-0.02(-0.03%)
Oct 31, 2025	57.86	57.91	57.44	57.83	573,065	+0.12(+0.21%)
Oct 30, 2025	57.44	58.08	57.06	57.71	359,931	+0.22(+0.38%)
Oct 29, 2025	58.09	58.19	57.25	57.50	391,054	-0.71(-1.22%)
Oct 28, 2025	58.13	58.21	57.63	58.21	359,249	+0.08(+0.14%)
Oct 27, 2025	57.97	58.13	57.70	58.13	293,647	+0.31(+0.53%)
Oct 24, 2025	58.56	58.56	57.69	57.82	312,739	-0.44(-0.76%)
Oct 23, 2025	59.51	59.54	58.27	58.27	232,871	-0.79(-1.34%)
Oct 22, 2025	58.70	59.22	58.29	59.06	267,797	+0.63(+1.08%)
Oct 21, 2025	58.73	58.75	58.26	58.42	240,524	-0.04(-0.07%)
Oct 20, 2025	58.27	58.66	58.27	58.46	168,943	+0.54(+0.94%)
Oct 17, 2025	57.94	58.10	57.65	57.92	814,181	+0.05(+0.09%)
Oct 16, 2025	58.87	58.99	57.77	57.87	348,005	-0.89(-1.51%)
Oct 15, 2025	58.87	59.51	58.65	58.76	254,023	+0.15(+0.25%)
Oct 14, 2025	58.47	58.80	58.11	58.61	368,549	-0.28(-0.47%)
Oct 13, 2025	59.25	59.25	58.63	58.89	231,281	+0.40(+0.68%)
Oct 10, 2025	59.60	60.05	58.49	58.49	290,376	-1.29(-2.16%)
Oct 09, 2025	61.25	61.46	59.79	59.79	333,351	-1.42(-2.32%)
Oct 08, 2025	61.31	61.31	60.65	61.21	269,789	+0.06(+0.10%)
Oct 07, 2025	61.17	61.39	60.82	61.15	243,657	+0.03(+0.05%)
Oct 06, 2025	61.92	61.98	61.12	61.12	277,875	-0.49(-0.80%)
Oct 03, 2025	61.53	62.05	61.29	61.61	182,895	+0.22(+0.35%)
Oct 02, 2025	61.58	62.25	61.13	61.40	364,994	-0.33(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.