Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.260	2.260	2.120	2.130	17,371	-0.12(-5.33%)
Dec 30, 2025	2.430	2.450	2.250	2.250	8,616	-0.22(-8.91%)
Dec 29, 2025	2.520	2.670	2.470	2.470	19,999	-0.03(-1.20%)
Dec 26, 2025	2.460	2.500	2.410	2.500	5,840	+0.04(+1.53%)
Dec 24, 2025	2.460	2.525	2.460	2.462	531	+0.03(+1.33%)
Dec 23, 2025	2.410	2.600	2.410	2.430	18,181	-0.15(-5.81%)
Dec 22, 2025	2.410	2.607	2.410	2.580	10,839	+0.06(+2.38%)
Dec 19, 2025	2.510	2.710	2.390	2.520	27,793	+0.00(+0.00%)
Dec 18, 2025	2.510	2.595	2.510	2.520	11,452	+0.01(+0.40%)
Dec 17, 2025	2.560	2.560	2.510	2.510	2,630	-0.05(-1.95%)
Dec 16, 2025	2.540	2.560	2.540	2.560	486	-0.08(-3.03%)
Dec 15, 2025	2.760	2.760	2.540	2.640	9,342	-0.05(-1.86%)
Dec 12, 2025	2.800	2.800	2.690	2.690	8,781	-0.06(-2.18%)
Dec 11, 2025	2.610	2.850	2.610	2.750	12,344	+0.14(+5.36%)
Dec 10, 2025	2.610	2.660	2.610	2.610	7,214	-0.14(-5.09%)
Dec 09, 2025	2.610	2.750	2.610	2.750	4,657	+0.14(+5.36%)
Dec 08, 2025	2.660	2.660	2.610	2.610	9,547	-0.04(-1.51%)
Dec 05, 2025	2.600	2.650	2.600	2.650	3,046	-0.04(-1.32%)
Dec 04, 2025	2.750	2.750	2.675	2.685	4,487	+0.03(+0.95%)
Dec 03, 2025	2.690	2.690	2.660	2.660	812	+0.04(+1.53%)
Dec 02, 2025	2.550	2.680	2.550	2.620	1,750	+0.02(+0.77%)
Dec 01, 2025	2.670	2.672	2.580	2.600	3,564	-0.07(-2.71%)
Nov 28, 2025	2.672	2.672	2.672	2.672	654	+0.04(+1.62%)
Nov 26, 2025	2.570	2.640	2.540	2.630	2,387	-0.01(-0.38%)
Nov 25, 2025	2.510	2.640	2.510	2.640	3,552	+0.09(+3.53%)
Nov 24, 2025	2.630	2.630	2.510	2.550	4,079	-0.02(-0.78%)
Nov 21, 2025	2.590	2.610	2.520	2.570	4,453	-0.08(-3.02%)
Nov 20, 2025	2.550	2.650	2.510	2.650	4,453	+0.11(+4.33%)
Nov 19, 2025	2.520	2.540	2.510	2.540	3,505	+0.03(+1.19%)
Nov 18, 2025	2.550	2.580	2.510	2.510	13,902	-0.04(-1.56%)
Nov 17, 2025	2.690	2.690	2.550	2.550	4,447	-0.14(-5.20%)
Nov 14, 2025	2.790	2.799	2.640	2.690	4,296	-0.07(-2.54%)
Nov 13, 2025	2.780	2.820	2.700	2.760	4,153	+0.02(+0.73%)
Nov 12, 2025	2.920	2.920	2.710	2.740	7,976	-0.20(-6.80%)
Nov 11, 2025	2.950	2.950	2.760	2.940	16,317	+0.06(+2.08%)
Nov 10, 2025	2.580	2.880	2.580	2.880	16,474	+0.29(+11.20%)
Nov 07, 2025	2.560	2.626	2.540	2.590	8,344	-0.08(-3.00%)
Nov 06, 2025	2.630	2.700	2.600	2.670	6,899	+0.06(+2.30%)
Nov 05, 2025	2.710	2.710	2.550	2.610	5,581	-0.07(-2.61%)
Nov 04, 2025	2.690	2.710	2.600	2.680	4,719	-0.07(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.