Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025				13.78	0	-0.06(-0.43%)
Nov 04, 2025	13.70	13.90	13.63	13.84	1,052,081	-0.09(-0.65%)
Nov 03, 2025	13.97	14.03	13.79	13.93	633,177	-0.02(-0.14%)
Oct 31, 2025	13.95	14.09	13.81	13.95	575,277	-0.07(-0.50%)
Oct 30, 2025	13.79	14.28	13.79	14.02	461,287	+0.07(+0.50%)
Oct 29, 2025	13.94	14.29	13.83	13.95	475,278	-0.03(-0.21%)
Oct 28, 2025	13.81	14.07	13.69	13.98	408,718	+0.07(+0.50%)
Oct 27, 2025	14.30	14.54	13.79	13.91	443,457	-0.56(-3.87%)
Oct 24, 2025	14.54	14.55	14.35	14.47	298,378	+0.07(+0.49%)
Oct 23, 2025	14.06	14.43	13.99	14.40	355,266	+0.40(+2.86%)
Oct 22, 2025	13.96	14.03	13.70	14.00	367,928	+0.11(+0.79%)
Oct 21, 2025	13.58	14.06	13.52	13.89	352,325	+0.33(+2.43%)
Oct 20, 2025	13.30	13.66	13.30	13.56	1,002,979	+0.25(+1.88%)
Oct 17, 2025	13.26	13.48	13.18	13.31	708,672	+0.00(+0.00%)
Oct 16, 2025	13.20	13.39	13.14	13.31	450,852	+0.06(+0.45%)
Oct 15, 2025	13.27	13.36	13.16	13.25	585,082	+0.03(+0.23%)
Oct 14, 2025	13.01	13.34	13.01	13.22	886,143	-0.04(-0.30%)
Oct 13, 2025	13.44	13.50	13.22	13.26	618,421	+0.02(+0.15%)
Oct 10, 2025	13.86	13.94	13.18	13.24	1,026,349	-0.73(-5.23%)
Oct 09, 2025	14.79	14.86	13.95	13.97	343,281	-0.88(-5.93%)
Oct 08, 2025	14.76	14.98	14.74	14.85	268,944	+0.14(+0.95%)
Oct 07, 2025	15.04	15.26	14.47	14.71	396,571	-0.32(-2.13%)
Oct 06, 2025	15.01	15.35	14.97	15.03	567,207	+0.09(+0.60%)
Oct 03, 2025	14.50	15.02	14.47	14.94	692,270	+0.48(+3.32%)
Oct 02, 2025	14.20	14.54	14.20	14.46	583,093	-0.06(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.