Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	13.33	13.59	13.33	13.49	216,880	+0.13(+0.97%)
Jan 14, 2026	13.20	13.49	13.11	13.36	179,252	+0.25(+1.91%)
Jan 13, 2026	13.20	13.60	13.07	13.11	230,987	-0.04(-0.30%)
Jan 12, 2026	13.14	13.27	12.99	13.15	163,857	-0.01(-0.08%)
Jan 09, 2026	13.14	13.28	12.90	13.16	177,286	+0.03(+0.23%)
Jan 08, 2026	12.83	13.32	12.83	13.13	239,138	+0.18(+1.39%)
Jan 07, 2026	13.26	13.29	12.80	12.95	230,122	-0.31(-2.34%)
Jan 06, 2026	13.60	13.75	13.22	13.26	200,130	-0.36(-2.64%)
Jan 05, 2026	13.48	13.79	13.48	13.62	158,758	+0.16(+1.19%)
Jan 02, 2026	13.32	13.53	13.19	13.46	155,214	+0.32(+2.44%)
Dec 31, 2025	12.96	13.30	12.96	13.14	202,652	+0.18(+1.39%)
Dec 30, 2025	13.16	13.37	12.96	12.96	307,392	-0.28(-2.13%)
Dec 29, 2025	13.11	13.48	13.11	13.24	229,648	-0.03(-0.22%)
Dec 26, 2025	13.23	13.37	13.09	13.27	201,211	+0.04(+0.29%)
Dec 24, 2025	12.84	13.33	12.84	13.23	124,561	+0.39(+3.03%)
Dec 23, 2025	13.01	13.31	12.82	12.84	287,536	-0.26(-2.00%)
Dec 22, 2025	12.86	13.27	12.86	13.11	180,933	+0.25(+1.97%)
Dec 19, 2025	12.73	12.99	12.73	12.85	271,235	+0.07(+0.53%)
Dec 18, 2025	12.77	13.03	12.74	12.78	215,175	+0.01(+0.08%)
Dec 17, 2025	13.10	13.23	12.75	12.78	244,452	-0.29(-2.23%)
Dec 16, 2025	13.00	13.28	13.00	13.07	258,105	-0.01(-0.07%)
Dec 15, 2025	13.32	13.46	12.99	13.08	263,392	-0.22(-1.68%)
Dec 12, 2025	13.61	13.71	13.30	13.30	155,210	-0.34(-2.50%)
Dec 11, 2025	13.88	14.07	13.53	13.64	188,641	-0.19(-1.41%)
Dec 10, 2025	13.97	14.07	13.82	13.84	227,266	-0.09(-0.63%)
Dec 09, 2025	13.48	13.96	13.48	13.92	184,543	+0.22(+1.63%)
Dec 08, 2025	13.66	13.91	13.61	13.70	206,275	+0.07(+0.50%)
Dec 05, 2025	13.76	13.86	13.62	13.63	157,929	-0.18(-1.27%)
Dec 04, 2025	13.62	13.88	13.62	13.81	210,039	+0.13(+0.92%)
Dec 03, 2025	13.56	13.82	13.56	13.68	199,328	+0.08(+0.57%)
Dec 02, 2025	13.50	13.69	13.47	13.60	190,735	+0.17(+1.23%)
Dec 01, 2025	13.67	13.72	13.39	13.44	230,492	-0.40(-2.88%)
Nov 28, 2025	13.34	13.84	13.33	13.84	104,260	+0.44(+3.27%)
Nov 26, 2025	13.66	13.69	13.36	13.40	235,697	-0.25(-1.85%)
Nov 25, 2025	13.49	13.70	13.40	13.65	228,350	+0.11(+0.79%)
Nov 24, 2025	13.21	13.61	13.21	13.54	148,276	+0.33(+2.50%)
Nov 21, 2025	13.17	13.36	12.95	13.21	304,578	-0.01(-0.07%)
Nov 20, 2025	13.30	13.61	13.12	13.22	251,271	+0.00(+0.00%)
Nov 19, 2025	13.48	13.79	13.14	13.22	385,257	-0.17(-1.24%)
Nov 18, 2025	13.14	13.54	13.09	13.39	387,330	+0.29(+2.23%)
Nov 17, 2025	12.94	13.48	12.78	13.10	615,950	+0.32(+2.51%)
Nov 14, 2025	11.94	12.84	11.82	12.78	386,456	+0.98(+8.33%)
Nov 13, 2025	11.81	12.04	11.75	11.79	253,557	-0.11(-0.90%)
Nov 12, 2025	11.80	12.06	11.78	11.90	300,767	+0.15(+1.24%)
Nov 11, 2025	11.50	11.85	11.50	11.75	308,565	+0.20(+1.77%)
Nov 10, 2025	11.68	11.78	11.46	11.55	295,171	-0.07(-0.59%)
Nov 07, 2025	11.57	11.74	11.50	11.62	278,089	-0.02(-0.17%)
Nov 06, 2025	11.88	12.02	11.56	11.64	385,105	-0.27(-2.29%)
Nov 05, 2025	12.06	12.16	11.87	11.91	435,065	-0.16(-1.29%)
Nov 04, 2025	12.16	12.47	11.94	12.06	482,468	-0.23(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.