Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 12.44 | 12.44 | 12.32 | 12.41 | 44,138 | -0.09(-0.72%) |
Oct 03, 2024 | 12.46 | 12.50 | 12.38 | 12.50 | 93,343 | +0.04(+0.32%) |
Oct 02, 2024 | 12.49 | 12.49 | 12.37 | 12.46 | 96,422 | -0.03(-0.24%) |
Oct 01, 2024 | 12.50 | 12.50 | 12.42 | 12.49 | 153,959 | +0.09(+0.73%) |
Sep 30, 2024 | 12.28 | 12.46 | 12.27 | 12.40 | 92,873 | +0.12(+0.98%) |
Sep 27, 2024 | 12.41 | 12.42 | 12.26 | 12.28 | 55,189 | -0.08(-0.65%) |
Sep 26, 2024 | 12.50 | 12.50 | 12.26 | 12.36 | 95,675 | +0.00(+0.00%) |
Sep 25, 2024 | 12.30 | 12.41 | 12.30 | 12.36 | 146,905 | +0.10(+0.82%) |
Sep 24, 2024 | 12.25 | 12.26 | 12.20 | 12.26 | 91,848 | +0.05(+0.41%) |
Sep 23, 2024 | 12.30 | 12.30 | 12.17 | 12.21 | 51,890 | -0.08(-0.65%) |
Sep 20, 2024 | 12.28 | 12.37 | 12.25 | 12.29 | 41,254 | -0.07(-0.57%) |
Sep 19, 2024 | 12.39 | 12.40 | 12.26 | 12.36 | 86,115 | +0.03(+0.24%) |
Sep 18, 2024 | 12.25 | 12.35 | 12.14 | 12.33 | 144,499 | +0.17(+1.40%) |
Sep 17, 2024 | 12.39 | 12.42 | 12.07 | 12.16 | 155,911 | -0.16(-1.30%) |
Sep 16, 2024 | 12.53 | 12.55 | 12.26 | 12.32 | 125,641 | -0.15(-1.23%) |
Sep 13, 2024 | 12.42 | 12.55 | 12.42 | 12.47 | 68,184 | +0.08(+0.64%) |
Sep 12, 2024 | 12.34 | 12.39 | 12.32 | 12.39 | 138,104 | +0.11(+0.93%) |
Sep 11, 2024 | 12.24 | 12.31 | 12.18 | 12.28 | 127,843 | +0.08(+0.69%) |
Sep 10, 2024 | 12.17 | 12.20 | 11.97 | 12.20 | 73,939 | +0.08(+0.66%) |
Sep 09, 2024 | 12.17 | 12.17 | 11.97 | 12.12 | 113,622 | -0.05(-0.41%) |
Sep 06, 2024 | 12.12 | 12.18 | 12.08 | 12.17 | 57,513 | +0.13(+1.08%) |
Sep 05, 2024 | 11.98 | 12.09 | 11.90 | 12.04 | 77,423 | +0.09(+0.75%) |
Sep 04, 2024 | 12.10 | 12.19 | 11.85 | 11.95 | 205,181 | -0.08(-0.66%) |
Sep 03, 2024 | 12.04 | 12.09 | 11.97 | 12.03 | 98,901 | +0.00(+0.00%) |
Aug 30, 2024 | 11.92 | 12.16 | 11.90 | 12.03 | 123,208 | +0.15(+1.26%) |
Aug 29, 2024 | 11.70 | 11.90 | 11.70 | 11.88 | 108,129 | +0.21(+1.79%) |
Aug 28, 2024 | 11.66 | 11.67 | 11.64 | 11.67 | 64,774 | +0.04(+0.34%) |
Aug 27, 2024 | 11.65 | 11.66 | 11.56 | 11.63 | 98,274 | +0.00(+0.00%) |
Aug 26, 2024 | 11.67 | 11.69 | 11.63 | 11.63 | 114,640 | -0.01(-0.09%) |
Aug 23, 2024 | 11.67 | 11.68 | 11.62 | 11.64 | 66,402 | +0.02(+0.17%) |
Aug 22, 2024 | 11.68 | 11.68 | 11.60 | 11.62 | 56,305 | -0.03(-0.26%) |
Aug 21, 2024 | 11.64 | 11.67 | 11.60 | 11.65 | 73,914 | +0.09(+0.78%) |
Aug 20, 2024 | 11.60 | 11.64 | 11.55 | 11.56 | 65,760 | +0.01(+0.09%) |
Aug 19, 2024 | 11.61 | 11.62 | 11.53 | 11.55 | 63,218 | -0.02(-0.17%) |
Aug 16, 2024 | 11.54 | 11.62 | 11.50 | 11.57 | 83,655 | +0.09(+0.78%) |
Aug 15, 2024 | 11.48 | 11.54 | 11.46 | 11.48 | 68,813 | +0.01(+0.05%) |
Aug 14, 2024 | 11.57 | 11.57 | 11.44 | 11.47 | 48,901 | -0.05(-0.43%) |
Aug 13, 2024 | 11.59 | 11.64 | 11.48 | 11.52 | 122,629 | -0.01(-0.09%) |
Aug 12, 2024 | 11.54 | 11.54 | 11.45 | 11.53 | 128,765 | +0.03(+0.30%) |
Aug 09, 2024 | 11.48 | 11.50 | 11.38 | 11.50 | 56,011 | +0.08(+0.74%) |
Aug 08, 2024 | 11.66 | 11.66 | 11.33 | 11.41 | 110,187 | -0.09(-0.77%) |
Aug 07, 2024 | 11.54 | 11.77 | 11.50 | 11.50 | 138,224 | +0.03(+0.26%) |
Aug 06, 2024 | 11.56 | 11.61 | 11.43 | 11.47 | 86,820 | +0.05(+0.43%) |
Aug 05, 2024 | 11.43 | 11.52 | 11.40 | 11.42 | 86,932 | -0.15(-1.28%) |
Aug 02, 2024 | 11.49 | 11.59 | 11.45 | 11.57 | 116,659 | +0.12(+1.04%) |