Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	528.61	591.80	528.61	588.00	789,450	+73.55(+14.30%)
Apr 29, 2026	520.50	525.04	511.80	514.45	493,264	-5.79(-1.11%)
Apr 28, 2026	522.21	526.56	514.72	520.24	306,668	+2.60(+0.50%)
Apr 27, 2026	532.32	536.19	516.30	517.64	419,917	-13.65(-2.57%)
Apr 24, 2026	528.90	539.00	525.55	531.29	337,672	-1.47(-0.28%)
Apr 23, 2026	535.00	539.71	520.10	532.76	287,322	+12.98(+2.50%)
Apr 22, 2026	514.27	520.64	510.01	519.78	261,285	+7.33(+1.43%)
Apr 21, 2026	499.69	513.85	497.17	512.45	311,277	+15.67(+3.15%)
Apr 20, 2026	493.47	499.19	491.74	496.78	329,502	+5.65(+1.15%)
Apr 17, 2026	509.76	513.90	475.03	491.13	455,171	-26.32(-5.09%)
Apr 16, 2026	508.06	519.86	505.50	517.45	208,183	+16.90(+3.38%)
Apr 15, 2026	502.86	511.26	496.94	500.55	376,110	+2.09(+0.42%)
Apr 14, 2026	492.04	498.96	487.15	498.46	265,052	+3.03(+0.61%)
Apr 13, 2026	496.10	499.55	490.42	495.43	295,437	+2.20(+0.45%)
Apr 10, 2026	495.62	497.03	486.98	493.23	257,015	-3.00(-0.60%)
Apr 09, 2026	499.89	508.74	485.38	496.23	458,466	-2.83(-0.57%)
Apr 08, 2026	496.23	504.86	478.72	499.06	631,732	-26.79(-5.09%)
Apr 07, 2026	520.00	530.88	519.21	525.85	386,752	+18.29(+3.60%)
Apr 06, 2026	499.13	511.93	499.13	507.56	263,776	+5.15(+1.03%)
Apr 02, 2026	502.00	507.29	496.10	502.41	248,266	+7.59(+1.53%)
Apr 01, 2026	489.66	497.14	485.63	494.82	332,722	+0.85(+0.17%)
Mar 31, 2026	494.90	506.29	490.15	493.97	341,983	-3.83(-0.77%)
Mar 30, 2026	505.51	509.90	496.74	497.80	358,666	-8.44(-1.67%)
Mar 27, 2026	500.12	507.27	489.99	506.24	356,889	+11.04(+2.23%)
Mar 26, 2026	490.00	502.33	481.11	495.20	391,490	+17.84(+3.74%)
Mar 25, 2026	469.50	478.61	464.14	477.36	269,827	+9.25(+1.98%)
Mar 24, 2026	458.44	471.65	455.38	468.11	272,729	+9.34(+2.04%)
Mar 23, 2026	474.28	474.28	447.47	458.77	557,048	-14.40(-3.04%)
Mar 20, 2026	476.93	481.05	468.85	473.17	365,033	-7.10(-1.48%)
Mar 19, 2026	469.00	482.50	468.58	480.27	410,376	+18.59(+4.03%)
Mar 18, 2026	456.45	472.42	448.89	461.68	494,107	+3.18(+0.69%)
Mar 17, 2026	457.63	463.36	453.50	458.50	208,015	-1.50(-0.33%)
Mar 16, 2026	457.44	460.39	451.13	460.00	230,053	+3.28(+0.72%)
Mar 13, 2026	464.29	464.29	451.84	456.72	334,969	+1.33(+0.29%)
Mar 12, 2026	446.57	456.42	443.76	455.39	369,789	+10.48(+2.36%)
Mar 11, 2026	440.00	447.07	431.35	444.91	320,703	+9.52(+2.19%)
Mar 10, 2026	433.33	439.06	422.06	435.39	326,058	-1.40(-0.32%)
Mar 09, 2026	440.00	455.48	436.19	436.79	639,910	-1.64(-0.37%)
Mar 06, 2026	418.19	443.47	418.10	438.43	619,936	+20.24(+4.84%)
Mar 05, 2026	411.10	424.80	396.12	418.19	556,017	+3.36(+0.81%)
Mar 04, 2026	409.09	419.39	401.17	414.83	294,507	+4.82(+1.18%)
Mar 03, 2026	397.63	415.61	393.16	410.01	410,538	+6.94(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.