Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 76 | +0.42(+1.95%) |
Oct 03, 2024 | 21.52 | 21.66 | 21.52 | 21.66 | 645 | -0.03(-0.12%) |
Oct 02, 2024 | 21.57 | 21.69 | 21.57 | 21.69 | 459 | +0.03(+0.12%) |
Oct 01, 2024 | 21.54 | 21.66 | 21.54 | 21.66 | 349 | -0.40(-1.82%) |
Sep 30, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 15 | -0.02(-0.10%) |
Sep 27, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 187 | +0.00(+0.01%) |
Sep 26, 2024 | 22.30 | 22.30 | 22.08 | 22.08 | 559 | +0.16(+0.74%) |
Sep 25, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 14 | -0.06(-0.29%) |
Sep 24, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 6 | +0.11(+0.51%) |
Sep 23, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 4 | +0.15(+0.69%) |
Sep 20, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 100 | +0.01(+0.05%) |
Sep 19, 2024 | 21.81 | 21.81 | 21.71 | 21.71 | 203 | +0.54(+2.57%) |
Sep 18, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 113 | -0.10(-0.46%) |
Sep 17, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.03(+0.13%) |
Sep 16, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.05(+0.25%) |
Sep 13, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 100 | +0.15(+0.71%) |
Sep 12, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 502 | +0.18(+0.87%) |
Sep 11, 2024 | 20.78 | 20.85 | 20.78 | 20.85 | 905 | +0.55(+2.73%) |
Sep 10, 2024 | 20.11 | 20.30 | 20.11 | 20.30 | 105 | +0.24(+1.22%) |
Sep 09, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 6 | +0.22(+1.11%) |
Sep 06, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 100 | -0.67(-3.28%) |
Sep 05, 2024 | 20.50 | 20.54 | 20.50 | 20.50 | 408 | -0.00(-0.01%) |
Sep 04, 2024 | 20.32 | 20.51 | 20.32 | 20.51 | 367 | -0.09(-0.44%) |
Sep 03, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 62 | -0.80(-3.75%) |
Aug 30, 2024 | 21.22 | 21.40 | 21.17 | 21.40 | 525 | +0.29(+1.36%) |
Aug 29, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 3 | -0.01(-0.05%) |
Aug 28, 2024 | 20.97 | 21.12 | 20.97 | 21.12 | 120 | -0.28(-1.30%) |
Aug 27, 2024 | 21.37 | 21.42 | 21.37 | 21.40 | 301 | +0.02(+0.08%) |
Aug 26, 2024 | 21.47 | 21.47 | 21.39 | 21.39 | 236 | -0.21(-0.99%) |
Aug 23, 2024 | 21.42 | 21.60 | 21.42 | 21.60 | 300 | +0.41(+1.92%) |
Aug 22, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 20 | -0.39(-1.80%) |
Aug 21, 2024 | 21.43 | 21.60 | 21.43 | 21.58 | 1,506 | +0.13(+0.62%) |
Aug 20, 2024 | 21.58 | 21.65 | 21.41 | 21.45 | 4,930 | -0.02(-0.10%) |
Aug 19, 2024 | 21.21 | 21.47 | 21.15 | 21.47 | 3,306 | +0.32(+1.52%) |
Aug 16, 2024 | 21.05 | 21.16 | 21.03 | 21.15 | 4,602 | +0.07(+0.34%) |
Aug 15, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.57(+2.78%) |
Aug 14, 2024 | 20.57 | 20.57 | 20.41 | 20.50 | 6,002 | -0.03(-0.13%) |
Aug 13, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 7 | +0.57(+2.88%) |
Aug 12, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 3 | -0.07(-0.37%) |
Aug 09, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | +0.20(+1.02%) |
Aug 08, 2024 | 19.41 | 19.87 | 19.41 | 19.83 | 1,483 | +0.69(+3.58%) |
Aug 07, 2024 | 19.78 | 19.78 | 19.14 | 19.14 | 533 | -0.13(-0.66%) |
Aug 06, 2024 | 19.37 | 19.37 | 19.27 | 19.27 | 134 | +0.28(+1.49%) |
Aug 05, 2024 | 18.25 | 19.25 | 18.00 | 18.99 | 1,724 | -0.66(-3.38%) |
Aug 02, 2024 | 19.47 | 19.65 | 19.47 | 19.65 | 376 | -0.60(-2.96%) |