Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	10.85	10.85	10.75	10.80	358,330	+0.00(+0.00%)
Apr 30, 2026	10.80	10.86	10.76	10.80	590,696	+0.04(+0.37%)
Apr 29, 2026	10.80	10.83	10.74	10.76	361,653	-0.06(-0.55%)
Apr 28, 2026	10.88	10.88	10.78	10.82	446,670	-0.08(-0.73%)
Apr 27, 2026	10.94	10.94	10.84	10.90	417,836	-0.01(-0.09%)
Apr 24, 2026	10.93	10.93	10.83	10.91	320,959	+0.01(+0.09%)
Apr 23, 2026	10.99	11.02	10.89	10.90	236,150	-0.07(-0.64%)
Apr 22, 2026	10.97	10.99	10.86	10.97	365,877	+0.01(+0.09%)
Apr 21, 2026	11.04	11.05	10.96	10.96	198,396	-0.06(-0.54%)
Apr 20, 2026	11.06	11.07	11.00	11.02	166,729	-0.03(-0.27%)
Apr 17, 2026	11.05	11.06	11.00	11.05	224,675	+0.02(+0.18%)
Apr 16, 2026	11.05	11.06	10.98	11.03	220,354	-0.01(-0.09%)
Apr 15, 2026	11.07	11.07	11.02	11.04	333,039	-0.02(-0.22%)
Apr 14, 2026	11.07	11.09	11.01	11.06	597,915	+0.03(+0.27%)
Apr 13, 2026	10.98	11.04	10.95	11.03	369,672	+0.04(+0.36%)
Apr 10, 2026	11.02	11.02	10.96	10.99	329,581	+0.01(+0.09%)
Apr 09, 2026	10.91	10.99	10.91	10.98	363,097	+0.11(+1.01%)
Apr 08, 2026	10.80	10.91	10.77	10.88	407,926	+0.22(+2.05%)
Apr 07, 2026	10.51	10.68	10.42	10.66	372,439	+0.15(+1.42%)
Apr 06, 2026	10.56	10.56	10.45	10.51	413,174	-0.10(-0.94%)
Apr 02, 2026	10.54	10.72	10.48	10.61	356,104	+0.04(+0.38%)
Apr 01, 2026	10.51	10.61	10.49	10.57	320,417	+0.11(+1.05%)
Mar 31, 2026	10.45	10.56	10.38	10.46	412,645	+0.12(+1.15%)
Mar 30, 2026	10.42	10.46	10.32	10.34	608,701	-0.06(-0.57%)
Mar 27, 2026	10.40	10.42	10.35	10.40	304,693	-0.01(-0.10%)
Mar 26, 2026	10.51	10.57	10.41	10.41	236,620	-0.16(-1.51%)
Mar 25, 2026	10.56	10.60	10.46	10.57	401,907	+0.06(+0.57%)
Mar 24, 2026	10.55	10.58	10.49	10.51	517,197	-0.10(-0.94%)
Mar 23, 2026	10.60	10.63	10.57	10.61	211,570	+0.06(+0.57%)
Mar 20, 2026	10.73	10.79	10.55	10.55	210,600	-0.23(-2.12%)
Mar 19, 2026	10.82	10.83	10.70	10.78	204,206	-0.04(-0.37%)
Mar 18, 2026	10.84	10.88	10.81	10.82	179,394	-0.01(-0.09%)
Mar 17, 2026	10.85	10.88	10.82	10.83	146,802	-0.01(-0.09%)
Mar 16, 2026	10.88	10.88	10.83	10.84	199,532	+0.00(+0.00%)
Mar 13, 2026	10.85	10.86	10.82	10.84	170,269	+0.03(+0.24%)
Mar 12, 2026	10.88	10.88	10.81	10.81	170,705	-0.08(-0.73%)
Mar 11, 2026	10.93	10.97	10.85	10.89	182,572	-0.03(-0.27%)
Mar 10, 2026	10.94	10.97	10.90	10.92	267,010	+0.01(+0.09%)
Mar 09, 2026	10.92	11.01	10.89	10.91	180,139	-0.06(-0.54%)
Mar 06, 2026	11.00	11.00	10.95	10.97	174,836	-0.05(-0.45%)
Mar 05, 2026	11.10	11.10	11.00	11.02	147,781	-0.10(-0.89%)
Mar 04, 2026	11.13	11.14	11.08	11.12	103,037	-0.02(-0.18%)
Mar 03, 2026	11.14	11.17	11.08	11.14	205,035	-0.03(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.