Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4120	0.4784	0.4120	0.4465	10,030	+0.03(+6.31%)
Feb 05, 2026	0.4500	0.4698	0.4200	0.4200	4,710	-0.02(-4.68%)
Feb 04, 2026	0.4812	0.5129	0.4201	0.4406	16,631	-0.04(-8.44%)
Feb 03, 2026	0.4910	0.5351	0.4601	0.4812	11,505	-0.05(-9.21%)
Feb 02, 2026	0.4660	0.5300	0.4660	0.5300	5,398	+0.04(+7.07%)
Jan 30, 2026	0.5240	0.5500	0.4602	0.4950	13,475	-0.02(-3.77%)
Jan 29, 2026	0.4700	0.5375	0.4600	0.5144	11,606	+0.03(+6.06%)
Jan 28, 2026	0.4600	0.5200	0.4600	0.4850	13,791	-0.01(-1.02%)
Jan 27, 2026	0.4900	0.4999	0.4801	0.4900	4,579	-0.01(-2.00%)
Jan 26, 2026	0.5608	0.5608	0.4950	0.5000	5,255	-0.04(-8.14%)
Jan 23, 2026	0.5000	0.5700	0.4973	0.5443	74,240	+0.06(+11.90%)
Jan 22, 2026	0.4500	0.4900	0.4300	0.4864	10,205	+0.02(+3.49%)
Jan 21, 2026	0.4140	0.4799	0.4140	0.4700	8,164	+0.01(+1.12%)
Jan 20, 2026	0.4101	0.4800	0.4101	0.4648	40,540	+0.01(+2.72%)
Jan 16, 2026	0.4299	0.4800	0.4207	0.4525	23,332	+0.01(+2.24%)
Jan 15, 2026	0.4700	0.4720	0.4201	0.4426	21,089	-0.01(-1.67%)
Jan 14, 2026	0.4384	0.4721	0.4200	0.4501	4,837	-0.01(-2.58%)
Jan 13, 2026	0.4800	0.4800	0.4451	0.4620	12,005	-0.00(-0.52%)
Jan 12, 2026	0.4600	0.4644	0.4240	0.4644	8,518	+0.03(+7.97%)
Jan 09, 2026	0.4234	0.4649	0.4234	0.4301	34,204	-0.01(-1.74%)
Jan 08, 2026	0.4400	0.4700	0.4100	0.4377	25,008	-0.01(-1.86%)
Jan 07, 2026	0.4438	0.4500	0.4200	0.4460	20,431	+0.01(+1.36%)
Jan 06, 2026	0.4484	0.4600	0.4250	0.4400	32,755	+0.02(+4.22%)
Jan 05, 2026	0.4600	0.4600	0.4200	0.4222	16,106	-0.04(-8.22%)
Jan 02, 2026	0.4700	0.4800	0.4400	0.4600	28,161	+0.02(+5.26%)
Dec 31, 2025	0.4458	0.4686	0.4210	0.4370	48,418	-0.03(-6.52%)
Dec 30, 2025	0.4667	0.4871	0.4500	0.4675	19,014	-0.02(-4.42%)
Dec 29, 2025	0.4460	0.4900	0.4402	0.4891	41,152	-0.01(-1.01%)
Dec 26, 2025	0.4240	0.5000	0.4240	0.4941	39,278	+0.01(+1.86%)
Dec 24, 2025	0.4528	0.4851	0.4301	0.4851	121,299	+0.03(+7.54%)
Dec 23, 2025	0.5902	0.5902	0.4200	0.4511	3,301,382	-0.04(-8.18%)
Dec 22, 2025	0.4500	0.5006	0.4500	0.4913	9,484	-0.03(-6.24%)
Dec 19, 2025	0.5000	0.5280	0.4800	0.5240	8,849	+0.01(+1.61%)
Dec 18, 2025	0.5400	0.5400	0.5000	0.5157	5,506	-0.03(-5.53%)
Dec 17, 2025	0.5200	0.5500	0.5049	0.5459	8,772	-0.00(-0.38%)
Dec 16, 2025	0.5460	0.5700	0.5460	0.5480	1,928	-0.02(-3.84%)
Dec 15, 2025	0.5750	0.5750	0.5085	0.5699	8,765	+0.02(+3.07%)
Dec 12, 2025	0.5000	0.5945	0.5000	0.5529	12,441	+0.03(+4.91%)
Dec 11, 2025	0.5030	0.5697	0.5030	0.5270	30,035	+0.00(+0.71%)
Dec 10, 2025	0.5720	0.6000	0.5200	0.5233	16,872	-0.04(-6.55%)
Dec 09, 2025	0.5700	0.5684	0.5500	0.5600	4,111	+0.00(+0.29%)
Dec 08, 2025	0.5610	0.6100	0.5510	0.5584	12,076	-0.03(-5.00%)
Dec 05, 2025	0.5710	0.6039	0.5701	0.5878	3,001	-0.00(-0.12%)
Dec 04, 2025	0.5945	0.5945	0.5860	0.5885	10,602	-0.00(-0.76%)
Dec 03, 2025	0.6000	0.6384	0.5273	0.5930	25,829	-0.02(-2.74%)
Dec 02, 2025	0.6495	0.6628	0.6097	0.6097	3,898	-0.04(-6.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.