Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	47.59	49.41	43.91	48.88	3,268,238	-0.79(-1.59%)
Mar 06, 2026	51.35	51.35	48.20	49.67	2,840,310	-3.57(-6.71%)
Mar 05, 2026	56.04	57.25	52.46	53.24	1,832,673	-4.37(-7.59%)
Mar 04, 2026	59.33	59.33	55.64	57.61	1,035,845	-0.61(-1.05%)
Mar 03, 2026	56.95	59.67	53.85	58.22	1,659,385	-2.46(-4.05%)
Mar 02, 2026	61.64	62.02	59.04	60.68	1,833,459	-4.77(-7.29%)
Feb 27, 2026	64.08	66.57	62.71	65.45	912,119	+0.63(+0.97%)
Feb 26, 2026	64.04	65.40	62.15	64.82	1,056,820	+1.54(+2.43%)
Feb 25, 2026	70.41	70.67	61.00	63.28	2,667,515	-7.46(-10.55%)
Feb 24, 2026	69.61	73.00	69.53	70.74	570,351	+1.13(+1.62%)
Feb 23, 2026	72.32	72.56	66.80	69.61	984,793	-2.51(-3.48%)
Feb 20, 2026	71.00	75.27	70.08	72.12	959,993	+1.11(+1.56%)
Feb 19, 2026	73.75	74.92	70.35	71.01	689,624	-3.61(-4.84%)
Feb 18, 2026	75.35	77.80	73.77	74.62	668,353	-0.77(-1.02%)
Feb 17, 2026	77.08	79.06	71.20	75.39	916,489	-2.21(-2.85%)
Feb 13, 2026	76.78	79.90	76.05	77.60	850,235	+2.05(+2.71%)
Feb 12, 2026	77.97	81.20	75.44	75.55	1,574,103	-0.69(-0.91%)
Feb 11, 2026	73.04	76.37	72.40	76.24	1,089,385	+0.60(+0.79%)
Feb 10, 2026	69.57	76.23	69.57	75.64	1,591,503	+7.72(+11.37%)
Feb 09, 2026	69.91	70.89	67.16	67.92	782,996	-1.46(-2.10%)
Feb 06, 2026	68.73	72.02	66.44	69.38	2,513,870	+1.72(+2.54%)
Feb 05, 2026	68.07	69.80	66.82	67.66	1,126,786	-1.13(-1.64%)
Feb 04, 2026	64.03	69.98	63.83	68.79	2,321,802	+6.68(+10.76%)
Feb 03, 2026	57.46	67.73	57.07	62.11	3,020,266	+4.10(+7.07%)
Feb 02, 2026	56.62	59.07	55.50	58.01	805,515	+0.82(+1.43%)
Jan 30, 2026	58.16	58.30	54.93	57.19	2,038,607	-2.50(-4.19%)
Jan 29, 2026	59.30	62.00	57.80	59.69	1,437,619	+0.64(+1.08%)
Jan 28, 2026	59.05	62.50	58.16	59.05	1,199,520	-0.21(-0.35%)
Jan 27, 2026	60.90	60.90	58.39	59.26	1,101,554	-2.40(-3.89%)
Jan 26, 2026	63.08	63.83	60.86	61.66	770,714	-1.00(-1.60%)
Jan 23, 2026	65.97	66.40	61.71	62.66	1,308,438	-3.55(-5.36%)
Jan 22, 2026	69.21	71.46	65.33	66.21	1,060,497	-2.38(-3.47%)
Jan 21, 2026	64.56	70.77	64.05	68.59	1,582,760	+5.07(+7.98%)
Jan 20, 2026	63.63	67.26	63.00	63.52	1,424,107	-4.82(-7.05%)
Jan 16, 2026	70.62	72.29	66.88	68.34	1,442,634	-2.66(-3.75%)
Jan 15, 2026	69.09	71.49	67.84	71.00	1,244,305	+2.61(+3.82%)
Jan 14, 2026	68.86	71.30	66.51	68.39	1,627,134	-1.97(-2.80%)
Jan 13, 2026	68.96	70.55	67.74	70.36	1,329,127	+2.03(+2.97%)
Jan 12, 2026	66.08	69.81	64.50	68.33	1,998,969	+1.77(+2.66%)
Jan 09, 2026	59.15	66.95	59.02	66.56	2,926,913	+10.40(+18.52%)
Jan 08, 2026	49.21	57.14	48.36	56.16	2,309,364	+6.22(+12.45%)
Jan 07, 2026	55.00	56.00	49.81	49.94	2,291,864	-3.88(-7.21%)
Jan 06, 2026	51.20	54.09	49.80	53.82	1,229,099	+1.15(+2.18%)
Jan 05, 2026	50.95	54.59	50.50	52.67	1,060,067	+1.22(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.