Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	77.26	77.72	75.48	76.39	59,950	-3.07(-3.87%)
Jan 29, 2026	81.31	81.69	78.62	79.46	60,489	-0.30(-0.37%)
Jan 28, 2026	79.43	79.91	78.64	79.76	71,970	+0.85(+1.07%)
Jan 27, 2026	78.20	78.92	77.79	78.91	73,374	+0.64(+0.82%)
Jan 26, 2026	79.49	79.49	78.25	78.27	133,659	+0.19(+0.24%)
Jan 23, 2026	77.56	78.34	77.56	78.08	122,960	+1.02(+1.33%)
Jan 22, 2026	76.64	77.43	76.54	77.06	61,880	+0.41(+0.54%)
Jan 21, 2026	76.56	77.03	76.36	76.65	41,849	+1.08(+1.43%)
Jan 20, 2026	75.38	75.72	75.09	75.57	46,221	+1.09(+1.47%)
Jan 16, 2026	74.40	74.51	74.03	74.47	72,166	-0.27(-0.36%)
Jan 15, 2026	74.15	74.99	74.06	74.75	28,668	-0.07(-0.10%)
Jan 14, 2026	73.86	75.20	73.86	74.82	72,258	+1.45(+1.98%)
Jan 13, 2026	73.08	73.75	73.08	73.37	22,467	+0.80(+1.10%)
Jan 12, 2026	72.67	72.88	72.42	72.57	52,547	+0.60(+0.83%)
Jan 09, 2026	71.53	72.09	71.53	71.97	31,714	+0.86(+1.21%)
Jan 08, 2026	69.26	71.26	69.25	71.11	17,670	+1.47(+2.11%)
Jan 07, 2026	70.26	70.26	69.35	69.64	32,811	-1.07(-1.51%)
Jan 06, 2026	70.74	70.97	70.47	70.71	48,284	+0.23(+0.33%)
Jan 05, 2026	70.41	70.84	69.87	70.48	54,496	+1.48(+2.14%)
Jan 02, 2026	68.21	69.00	67.74	69.00	26,505	+1.17(+1.72%)
Dec 31, 2025	68.22	68.23	67.77	67.83	31,724	-0.63(-0.92%)
Dec 30, 2025	68.60	68.67	68.41	68.46	9,397	+0.41(+0.60%)
Dec 29, 2025	67.96	68.24	67.77	68.05	25,940	-0.87(-1.26%)
Dec 26, 2025	68.93	68.98	68.68	68.92	14,643	+0.28(+0.41%)
Dec 24, 2025	68.73	68.73	68.46	68.64	8,741	-0.21(-0.31%)
Dec 23, 2025	68.63	68.87	68.23	68.85	24,127	+0.42(+0.61%)
Dec 22, 2025	68.21	68.66	68.21	68.43	18,758	+1.08(+1.60%)
Dec 19, 2025	66.79	67.62	66.79	67.35	23,750	+0.66(+0.99%)
Dec 18, 2025	67.05	67.12	66.54	66.69	31,159	-0.35(-0.52%)
Dec 17, 2025	66.62	67.04	66.46	67.04	13,458	+0.85(+1.29%)
Dec 16, 2025	67.15	67.15	66.04	66.19	12,451	-1.15(-1.71%)
Dec 15, 2025	68.28	68.28	66.90	67.34	40,746	-0.36(-0.53%)
Dec 12, 2025	68.80	68.84	67.42	67.70	26,073	-0.45(-0.65%)
Dec 11, 2025	67.14	68.61	67.14	68.15	82,141	+0.95(+1.41%)
Dec 10, 2025	66.15	67.26	65.93	67.20	15,087	+1.05(+1.58%)
Dec 09, 2025	65.71	66.45	65.63	66.15	17,415	+0.56(+0.85%)
Dec 08, 2025	66.49	66.49	65.60	65.60	17,955	-0.89(-1.34%)
Dec 05, 2025	66.97	67.53	66.48	66.48	11,789	-0.22(-0.33%)
Dec 04, 2025	66.48	66.90	66.41	66.71	15,037	+0.12(+0.18%)
Dec 03, 2025	66.10	66.68	66.10	66.59	8,882	+0.87(+1.33%)
Dec 02, 2025	66.49	66.49	65.35	65.71	12,824	-0.80(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.