Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.650 | 3.730 | 3.615 | 3.670 | 2,701,886 | +0.00(+0.00%) |
Sep 30, 2024 | 3.630 | 3.680 | 3.620 | 3.670 | 1,991,429 | +0.03(+0.82%) |
Sep 27, 2024 | 3.600 | 3.660 | 3.590 | 3.640 | 2,362,145 | +0.02(+0.55%) |
Sep 26, 2024 | 3.580 | 3.660 | 3.575 | 3.620 | 2,748,325 | -0.03(-0.82%) |
Sep 25, 2024 | 3.740 | 3.760 | 3.650 | 3.650 | 3,590,905 | -0.09(-2.41%) |
Sep 24, 2024 | 3.720 | 3.750 | 3.690 | 3.740 | 2,104,316 | +0.07(+1.91%) |
Sep 23, 2024 | 3.660 | 3.690 | 3.624 | 3.670 | 1,819,342 | +0.05(+1.38%) |
Sep 20, 2024 | 3.740 | 3.740 | 3.620 | 3.620 | 3,906,578 | -0.15(-3.98%) |
Sep 19, 2024 | 3.700 | 3.790 | 3.700 | 3.770 | 1,948,784 | +0.07(+1.89%) |
Sep 18, 2024 | 3.700 | 3.786 | 3.700 | 3.700 | 2,237,413 | +0.01(+0.27%) |
Sep 17, 2024 | 3.680 | 3.710 | 3.661 | 3.690 | 1,925,095 | +0.02(+0.54%) |
Sep 16, 2024 | 3.660 | 3.690 | 3.640 | 3.670 | 1,404,019 | +0.04(+1.10%) |
Sep 13, 2024 | 3.610 | 3.685 | 3.600 | 3.630 | 1,823,734 | +0.02(+0.55%) |
Sep 12, 2024 | 3.540 | 3.640 | 3.535 | 3.610 | 2,096,915 | +0.02(+0.56%) |
Sep 11, 2024 | 3.540 | 3.600 | 3.520 | 3.590 | 1,800,819 | +0.06(+1.70%) |
Sep 10, 2024 | 3.560 | 3.565 | 3.490 | 3.530 | 2,364,433 | -0.03(-0.84%) |
Sep 09, 2024 | 3.600 | 3.610 | 3.540 | 3.560 | 1,965,467 | -0.04(-1.11%) |
Sep 06, 2024 | 3.640 | 3.651 | 3.580 | 3.600 | 1,707,849 | -0.04(-1.10%) |
Sep 05, 2024 | 3.620 | 3.650 | 3.600 | 3.640 | 1,257,680 | +0.02(+0.55%) |
Sep 04, 2024 | 3.640 | 3.660 | 3.560 | 3.620 | 2,653,956 | -0.05(-1.36%) |
Sep 03, 2024 | 3.690 | 3.690 | 3.605 | 3.670 | 3,056,156 | -0.05(-1.34%) |
Aug 30, 2024 | 3.660 | 3.770 | 3.640 | 3.720 | 2,979,242 | +0.07(+1.92%) |
Aug 29, 2024 | 3.690 | 3.730 | 3.595 | 3.650 | 2,979,753 | +0.05(+1.39%) |
Aug 28, 2024 | 3.630 | 3.655 | 3.550 | 3.600 | 2,277,144 | -0.06(-1.64%) |
Aug 27, 2024 | 3.650 | 3.670 | 3.610 | 3.660 | 1,856,139 | +0.01(+0.27%) |
Aug 26, 2024 | 3.650 | 3.695 | 3.650 | 3.650 | 2,650,621 | +0.02(+0.55%) |
Aug 23, 2024 | 3.600 | 3.650 | 3.580 | 3.630 | 1,262,636 | +0.07(+1.97%) |
Aug 22, 2024 | 3.630 | 3.630 | 3.560 | 3.560 | 858,026 | -0.06(-1.66%) |
Aug 21, 2024 | 3.630 | 3.630 | 3.590 | 3.620 | 1,611,444 | +0.02(+0.56%) |
Aug 20, 2024 | 3.640 | 3.660 | 3.590 | 3.600 | 1,462,226 | -0.04(-1.10%) |
Aug 19, 2024 | 3.700 | 3.715 | 3.630 | 3.640 | 1,685,764 | -0.06(-1.62%) |
Aug 16, 2024 | 3.650 | 3.720 | 3.650 | 3.700 | 2,270,546 | +0.06(+1.65%) |
Aug 15, 2024 | 3.570 | 3.660 | 3.570 | 3.640 | 1,616,315 | +0.10(+2.82%) |
Aug 14, 2024 | 3.540 | 3.595 | 3.530 | 3.540 | 1,138,540 | +0.01(+0.28%) |
Aug 13, 2024 | 3.570 | 3.575 | 3.510 | 3.530 | 2,079,175 | -0.05(-1.40%) |
Aug 12, 2024 | 3.530 | 3.600 | 3.520 | 3.580 | 1,779,951 | +0.07(+1.99%) |
Aug 09, 2024 | 3.500 | 3.530 | 3.470 | 3.510 | 1,355,570 | +0.01(+0.29%) |
Aug 08, 2024 | 3.480 | 3.500 | 3.430 | 3.500 | 1,515,543 | +0.03(+0.86%) |
Aug 07, 2024 | 3.530 | 3.540 | 3.450 | 3.470 | 1,390,118 | -0.01(-0.29%) |
Aug 06, 2024 | 3.490 | 3.500 | 3.430 | 3.480 | 1,909,678 | +0.00(+0.00%) |
Aug 05, 2024 | 3.400 | 3.500 | 3.310 | 3.480 | 3,154,724 | -0.05(-1.42%) |
Aug 02, 2024 | 3.610 | 3.610 | 3.470 | 3.530 | 3,720,747 | -0.10(-2.75%) |