Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	43.31	43.31	42.65	42.92	1,644,926	-0.56(-1.29%)
Mar 26, 2026	43.20	43.75	43.11	43.48	1,543,753	-0.26(-0.59%)
Mar 25, 2026	43.84	43.91	43.05	43.74	699,251	+0.26(+0.60%)
Mar 24, 2026	43.08	43.88	42.66	43.48	842,285	+0.13(+0.30%)
Mar 23, 2026	43.42	43.64	42.90	43.35	809,923	+1.01(+2.39%)
Mar 20, 2026	42.95	42.95	42.10	42.34	1,701,482	-0.54(-1.26%)
Mar 19, 2026	42.27	43.09	42.03	42.88	1,531,124	+0.41(+0.97%)
Mar 18, 2026	43.93	44.00	42.45	42.47	1,718,142	-1.46(-3.32%)
Mar 17, 2026	44.42	44.68	43.77	43.93	948,199	-0.13(-0.30%)
Mar 16, 2026	44.39	44.74	44.01	44.06	1,283,094	-0.01(-0.02%)
Mar 13, 2026	44.50	44.85	43.86	44.07	400,605	-0.24(-0.54%)
Mar 12, 2026	44.00	44.61	44.00	44.31	662,044	-0.14(-0.31%)
Mar 11, 2026	44.20	44.74	44.16	44.45	741,989	-0.11(-0.25%)
Mar 10, 2026	44.87	45.01	44.41	44.56	1,594,437	-0.53(-1.18%)
Mar 09, 2026	44.56	45.50	44.08	45.09	2,305,802	-0.37(-0.81%)
Mar 06, 2026	45.52	46.40	45.38	45.46	1,898,256	-0.88(-1.90%)
Mar 05, 2026	47.54	47.80	46.31	46.34	1,637,721	-0.90(-1.91%)
Mar 04, 2026	48.00	48.50	47.05	47.24	1,837,178	-0.82(-1.71%)
Mar 03, 2026	46.33	48.25	45.56	48.06	2,407,876	-0.07(-0.15%)
Mar 02, 2026	43.33	48.40	43.18	48.13	2,797,303	+3.85(+8.69%)
Feb 27, 2026	45.57	46.55	43.70	44.28	8,182,007	+2.41(+5.76%)
Feb 26, 2026	41.03	42.04	40.51	41.87	403,245	+1.30(+3.20%)
Feb 25, 2026	40.79	40.79	39.93	40.57	305,818	+0.08(+0.20%)
Feb 24, 2026	40.38	40.94	40.14	40.49	272,420	+0.49(+1.23%)
Feb 23, 2026	41.97	41.97	39.66	40.00	399,160	-2.16(-5.12%)
Feb 20, 2026	42.20	42.63	41.83	42.16	865,359	-0.07(-0.17%)
Feb 19, 2026	41.32	42.37	41.32	42.23	386,691	+0.32(+0.76%)
Feb 18, 2026	42.25	43.18	41.24	41.91	727,165	-0.47(-1.11%)
Feb 17, 2026	42.34	43.42	42.16	42.38	875,909	+0.14(+0.33%)
Feb 13, 2026	41.73	43.27	40.92	42.24	632,756	+0.96(+2.33%)
Feb 12, 2026	41.46	42.00	40.39	41.28	447,773	+0.03(+0.07%)
Feb 11, 2026	41.59	42.15	40.41	41.25	616,292	+0.03(+0.07%)
Feb 10, 2026	39.85	41.43	39.70	41.22	483,669	+1.08(+2.69%)
Feb 09, 2026	40.16	40.67	39.80	40.14	287,652	-0.03(-0.07%)
Feb 06, 2026	38.68	40.41	38.68	40.17	353,554	+1.88(+4.91%)
Feb 05, 2026	38.36	39.10	37.90	38.29	321,443	-0.15(-0.39%)
Feb 04, 2026	38.18	39.19	37.83	38.44	404,860	+0.38(+1.00%)
Feb 03, 2026	39.06	39.41	37.80	38.06	384,041	-0.99(-2.54%)
Feb 02, 2026	37.26	39.51	37.26	39.05	377,338	+1.75(+4.69%)
Jan 30, 2026	37.78	37.87	36.94	37.30	362,573	+0.07(+0.19%)
Jan 29, 2026	36.50	37.24	36.25	37.23	284,037	+0.98(+2.70%)
Jan 28, 2026	36.32	36.69	36.16	36.25	270,715	-0.04(-0.11%)
Jan 27, 2026	37.34	37.42	35.94	36.29	318,574	-1.14(-3.05%)
Jan 26, 2026	37.64	38.01	37.34	37.43	218,046	-0.20(-0.53%)
Jan 23, 2026	38.29	38.77	37.55	37.63	410,008	-0.88(-2.29%)
Jan 22, 2026	38.28	39.15	38.06	38.51	251,073	+0.69(+1.82%)
Jan 21, 2026	37.55	38.25	36.35	37.82	764,360	+0.64(+1.72%)
Jan 20, 2026	39.18	39.44	37.14	37.18	296,312	-2.75(-6.89%)
Jan 16, 2026	40.53	40.72	39.89	39.93	476,517	-0.79(-1.94%)
Jan 15, 2026	39.99	41.01	39.97	40.72	311,560	+0.97(+2.44%)
Jan 14, 2026	39.17	39.79	39.17	39.75	225,021	+0.29(+0.73%)
Jan 13, 2026	39.90	40.41	39.16	39.46	334,939	-0.65(-1.62%)
Jan 12, 2026	40.39	40.39	39.08	40.11	294,973	-0.61(-1.50%)
Jan 09, 2026	40.56	41.06	40.36	40.72	368,338	+0.20(+0.49%)
Jan 08, 2026	38.12	40.67	38.12	40.52	508,265	+2.15(+5.60%)
Jan 07, 2026	38.08	38.46	37.76	38.37	228,218	+0.03(+0.08%)
Jan 06, 2026	37.51	38.35	37.23	38.34	288,862	+0.46(+1.21%)
Jan 05, 2026	36.97	38.25	36.97	37.88	285,559	+0.65(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.