Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	109.50	111.63	108.89	111.09	8,293,506	+3.48(+3.23%)
Apr 29, 2026	108.15	109.02	106.87	107.61	7,295,784	-2.29(-2.08%)
Apr 28, 2026	113.93	113.93	109.22	109.90	9,789,311	-6.18(-5.32%)
Apr 27, 2026	118.62	119.44	115.74	116.08	7,175,447	-4.62(-3.83%)
Apr 24, 2026	115.01	120.83	111.66	120.70	12,367,535	+9.64(+8.68%)
Apr 23, 2026	110.33	111.19	107.88	111.06	8,984,265	-0.79(-0.71%)
Apr 22, 2026	111.49	112.85	110.40	111.85	6,414,123	+2.55(+2.33%)
Apr 21, 2026	114.01	114.89	109.17	109.30	8,550,470	-5.54(-4.82%)
Apr 20, 2026	114.69	115.14	113.23	114.84	6,391,059	-1.66(-1.42%)
Apr 17, 2026	114.55	118.03	113.41	116.50	6,795,978	+3.09(+2.72%)
Apr 16, 2026	112.60	114.78	112.60	113.41	6,550,563	+0.37(+0.33%)
Apr 15, 2026	117.40	117.51	112.99	113.04	9,251,803	-6.26(-5.25%)
Apr 14, 2026	118.40	120.22	117.45	119.30	6,971,383	+2.80(+2.40%)
Apr 13, 2026	118.22	119.99	115.50	116.50	8,355,477	-4.40(-3.64%)
Apr 10, 2026	119.52	121.92	119.52	120.90	6,535,431	+1.89(+1.59%)
Apr 09, 2026	117.97	119.99	117.57	119.01	6,870,022	+0.86(+0.73%)
Apr 08, 2026	121.37	122.00	116.51	118.15	8,548,230	+3.50(+3.05%)
Apr 07, 2026	113.00	114.68	111.37	114.65	7,915,860	+1.82(+1.61%)
Apr 06, 2026	113.62	114.72	112.10	112.83	4,762,538	-1.22(-1.07%)
Apr 02, 2026	109.30	115.25	108.80	114.05	9,167,339	+0.26(+0.23%)
Apr 01, 2026	112.59	115.57	110.73	113.79	11,525,643	+5.54(+5.12%)
Mar 31, 2026	105.15	108.42	105.15	108.25	11,378,386	+5.13(+4.97%)
Mar 30, 2026	104.79	106.03	101.93	103.12	10,877,754	+1.02(+1.00%)
Mar 27, 2026	98.81	103.50	98.51	102.10	9,673,795	+2.74(+2.76%)
Mar 26, 2026	98.99	101.99	98.73	99.36	8,829,012	-2.16(-2.13%)
Mar 25, 2026	103.94	103.94	101.24	101.52	9,539,432	+2.50(+2.52%)
Mar 24, 2026	97.28	99.44	95.42	99.02	14,439,425	+0.88(+0.90%)
Mar 23, 2026	95.87	100.61	95.85	98.14	17,832,760	+2.34(+2.44%)
Mar 20, 2026	99.69	99.87	94.34	95.80	30,701,872	-3.40(-3.43%)
Mar 19, 2026	96.20	99.79	95.79	99.20	24,728,412	-7.34(-6.89%)
Mar 18, 2026	106.93	108.25	105.32	106.54	15,124,442	-4.50(-4.05%)
Mar 17, 2026	111.22	112.57	109.71	111.04	7,073,238	+0.85(+0.77%)
Mar 16, 2026	108.43	112.14	108.25	110.19	9,883,559	+0.61(+0.56%)
Mar 13, 2026	114.58	114.58	108.80	109.58	10,458,893	-4.90(-4.28%)
Mar 12, 2026	116.92	117.07	113.72	114.48	8,787,657	-1.73(-1.49%)
Mar 11, 2026	116.39	116.66	113.61	116.21	8,626,923	-2.69(-2.26%)
Mar 10, 2026	118.02	120.34	117.00	118.90	8,026,957	+1.94(+1.66%)
Mar 09, 2026	112.32	117.09	109.30	116.96	9,808,514	+0.67(+0.58%)
Mar 06, 2026	113.65	117.58	113.12	116.29	8,350,733	+0.20(+0.17%)
Mar 05, 2026	118.08	118.11	114.11	116.09	10,871,847	-3.28(-2.75%)
Mar 04, 2026	121.43	121.74	118.88	119.37	7,848,953	+0.85(+0.72%)
Mar 03, 2026	120.37	120.89	115.88	118.52	14,034,333	-9.95(-7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.