Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.4400	0.4645	0.4040	0.4176	3,146,413	+0.01(+1.85%)
Jan 05, 2026	0.3856	0.4569	0.3743	0.4100	10,840,146	+0.06(+15.82%)
Jan 02, 2026	0.3467	0.3698	0.3317	0.3540	1,139,736	+0.01(+2.40%)
Dec 31, 2025	0.3312	0.3588	0.3300	0.3457	1,127,282	+0.00(+1.08%)
Dec 30, 2025	0.3300	0.3449	0.3236	0.3420	958,022	+0.00(+0.88%)
Dec 29, 2025	0.3300	0.3463	0.3200	0.3390	2,571,663	+0.01(+2.02%)
Dec 26, 2025	0.3500	0.3500	0.3100	0.3323	1,122,432	-0.03(-7.39%)
Dec 24, 2025	0.3640	0.3640	0.3350	0.3588	950,685	-0.01(-1.70%)
Dec 23, 2025	0.3721	0.3737	0.3415	0.3650	1,858,526	-0.01(-3.26%)
Dec 22, 2025	0.3423	0.3773	0.3400	0.3773	1,987,604	+0.04(+10.97%)
Dec 19, 2025	0.3459	0.3549	0.3310	0.3400	1,457,366	+0.00(+0.74%)
Dec 18, 2025	0.3773	0.3773	0.3300	0.3375	4,338,961	-0.03(-8.04%)
Dec 17, 2025	0.3100	0.3750	0.3100	0.3670	3,540,226	+0.05(+15.88%)
Dec 16, 2025	0.3088	0.3337	0.2897	0.3167	2,337,834	-0.01(-1.65%)
Dec 15, 2025	0.3670	0.3670	0.3088	0.3220	2,580,100	-0.02(-6.67%)
Dec 12, 2025	0.3800	0.3970	0.3448	0.3450	2,449,751	-0.03(-9.16%)
Dec 11, 2025	0.4210	0.4264	0.3769	0.3798	1,652,769	-0.03(-6.68%)
Dec 10, 2025	0.4400	0.4437	0.4070	0.4070	1,177,689	-0.03(-7.12%)
Dec 09, 2025	0.4673	0.4680	0.4350	0.4382	538,497	+0.01(+1.36%)
Dec 08, 2025	0.5000	0.5000	0.4323	0.4323	628,480	-0.05(-10.87%)
Dec 05, 2025	0.4600	0.5081	0.4600	0.4850	1,726,174	+0.02(+5.43%)
Dec 04, 2025	0.4500	0.4696	0.4500	0.4600	530,290	+0.02(+4.50%)
Dec 03, 2025	0.4376	0.4505	0.4209	0.4402	543,454	-0.00(-0.16%)
Dec 02, 2025	0.4211	0.4598	0.4201	0.4409	772,532	-0.00(-0.32%)
Dec 01, 2025	0.4700	0.4774	0.4400	0.4423	400,299	-0.02(-4.37%)
Nov 28, 2025	0.4650	0.5000	0.4478	0.4625	270,753	+0.01(+3.12%)
Nov 26, 2025	0.4155	0.4647	0.4155	0.4485	441,766	+0.02(+4.69%)
Nov 25, 2025	0.3994	0.4343	0.3994	0.4284	453,493	+0.02(+4.92%)
Nov 24, 2025	0.4200	0.4200	0.3952	0.4083	472,445	+0.01(+2.90%)
Nov 21, 2025	0.3900	0.4063	0.3700	0.3968	871,602	+0.03(+7.27%)
Nov 20, 2025	0.4115	0.4374	0.3699	0.3699	1,372,666	-0.04(-8.67%)
Nov 19, 2025	0.4135	0.4390	0.4020	0.4050	767,849	-0.02(-5.29%)
Nov 18, 2025	0.4270	0.4352	0.4130	0.4276	770,583	+0.00(+1.16%)
Nov 17, 2025	0.4714	0.4714	0.4227	0.4227	597,391	-0.03(-6.07%)
Nov 14, 2025	0.4066	0.4524	0.4066	0.4500	940,477	+0.02(+5.86%)
Nov 13, 2025	0.4500	0.4773	0.4201	0.4251	1,569,209	-0.04(-8.95%)
Nov 12, 2025	0.4700	0.5040	0.4590	0.4669	2,177,410	-0.04(-8.09%)
Nov 11, 2025	0.4885	0.5200	0.4859	0.5080	1,505,568	+0.01(+1.50%)
Nov 10, 2025	0.5000	0.5185	0.4500	0.5005	1,976,211	+0.00(+0.08%)
Nov 07, 2025	0.5000	0.5098	0.4659	0.5001	2,096,290	+0.00(+0.00%)
Nov 06, 2025	0.5571	0.5600	0.4916	0.5001	4,961,926	-0.11(-18.02%)
Nov 05, 2025	0.5014	0.6200	0.4817	0.6100	8,432,858	+0.11(+22.69%)
Nov 04, 2025	0.5200	0.5468	0.4921	0.4972	1,563,988	-0.05(-8.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.