Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	13.01	13.01	12.88	12.92	138,455	-0.11(-0.84%)
Jan 15, 2026	12.91	13.09	12.86	13.03	140,558	+0.01(+0.08%)
Jan 14, 2026	12.96	13.13	12.90	13.02	131,226	+0.06(+0.46%)
Jan 13, 2026	13.06	13.20	12.95	12.96	197,338	-0.02(-0.15%)
Jan 12, 2026	12.90	13.05	12.87	12.98	234,907	+0.05(+0.39%)
Jan 09, 2026	12.72	13.03	12.72	12.93	208,215	+0.24(+1.89%)
Jan 08, 2026	12.64	12.69	12.63	12.69	139,231	+0.05(+0.40%)
Jan 07, 2026	12.54	12.64	12.54	12.64	190,869	+0.12(+0.96%)
Jan 06, 2026	12.51	12.54	12.51	12.52	126,542	+0.01(+0.08%)
Jan 05, 2026	12.47	12.52	12.47	12.51	79,764	+0.04(+0.32%)
Jan 02, 2026	12.48	12.48	12.43	12.47	122,992	+0.03(+0.24%)
Dec 31, 2025	12.44	12.48	12.42	12.44	226,582	+0.01(+0.08%)
Dec 30, 2025	12.45	12.45	12.40	12.43	368,305	+0.00(+0.00%)
Dec 29, 2025	12.47	12.48	12.40	12.43	190,056	-0.04(-0.28%)
Dec 26, 2025	12.48	12.49	12.46	12.46	94,535	-0.02(-0.12%)
Dec 24, 2025	12.48	12.48	12.44	12.48	52,544	+0.00(+0.00%)
Dec 23, 2025	12.46	12.49	12.45	12.48	146,609	+0.03(+0.24%)
Dec 22, 2025	12.47	12.53	12.45	12.45	119,445	-0.07(-0.56%)
Dec 19, 2025	12.52	12.54	12.51	12.52	116,570	+0.01(+0.08%)
Dec 18, 2025	12.49	12.52	12.48	12.51	169,957	+0.02(+0.18%)
Dec 17, 2025	12.48	12.49	12.45	12.49	215,285	+0.01(+0.06%)
Dec 16, 2025	12.46	12.48	12.44	12.48	131,600	+0.05(+0.40%)
Dec 15, 2025	12.61	12.62	12.43	12.43	204,479	-0.22(-1.73%)
Dec 12, 2025	12.64	12.66	12.63	12.65	168,249	-0.01(-0.12%)
Dec 11, 2025	12.65	12.67	12.64	12.66	111,160	+0.02(+0.16%)
Dec 10, 2025	12.68	12.68	12.62	12.64	141,674	-0.03(-0.24%)
Dec 09, 2025	12.67	12.68	12.64	12.67	113,610	+0.01(+0.08%)
Dec 08, 2025	12.64	12.72	12.62	12.66	227,530	+0.01(+0.08%)
Dec 05, 2025	12.64	12.67	12.63	12.65	116,509	-0.01(-0.08%)
Dec 04, 2025	12.67	12.72	12.63	12.66	97,896	-0.04(-0.31%)
Dec 03, 2025	12.67	12.70	12.63	12.70	149,991	+0.05(+0.39%)
Dec 02, 2025	12.66	12.69	12.64	12.65	192,567	-0.02(-0.16%)
Dec 01, 2025	12.74	12.74	12.66	12.67	139,989	-0.07(-0.55%)
Nov 28, 2025	12.72	12.74	12.69	12.74	66,717	+0.03(+0.23%)
Nov 26, 2025	12.69	12.72	12.66	12.71	89,106	-0.01(-0.08%)
Nov 25, 2025	12.67	12.74	12.67	12.72	104,838	+0.02(+0.16%)
Nov 24, 2025	12.69	12.70	12.66	12.70	62,611	+0.02(+0.16%)
Nov 21, 2025	12.70	12.70	12.65	12.68	115,587	+0.01(+0.08%)
Nov 20, 2025	12.76	12.76	12.67	12.67	102,814	-0.09(-0.70%)
Nov 19, 2025	12.76	12.76	12.72	12.76	96,297	+0.02(+0.16%)
Nov 18, 2025	12.77	12.77	12.72	12.74	90,368	-0.01(-0.08%)
Nov 17, 2025	12.82	12.84	12.71	12.75	114,646	-0.07(-0.54%)
Nov 14, 2025	12.85	12.85	12.79	12.82	68,602	-0.01(-0.11%)
Nov 13, 2025	12.81	12.84	12.78	12.84	127,763	+0.06(+0.46%)
Nov 12, 2025	12.77	12.78	12.74	12.78	119,412	+0.04(+0.35%)
Nov 11, 2025	12.74	12.77	12.73	12.73	135,394	+0.00(+0.00%)
Nov 10, 2025	12.72	12.74	12.70	12.73	78,226	+0.01(+0.12%)
Nov 07, 2025	12.70	12.72	12.67	12.72	64,564	+0.02(+0.16%)
Nov 06, 2025	12.80	12.80	12.69	12.70	124,504	-0.09(-0.70%)
Nov 05, 2025	12.78	12.83	12.73	12.79	312,052	+0.03(+0.23%)
Nov 04, 2025	12.75	12.80	12.75	12.76	73,691	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.