Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				40.85	0	+0.48(+1.19%)
Dec 30, 2024	40.41	40.46	39.90	40.37	758,392	-0.14(-0.35%)
Dec 27, 2024	40.60	40.93	40.33	40.51	632,501	-0.22(-0.54%)
Dec 26, 2024	40.58	40.89	40.45	40.73	921,567	+0.02(+0.05%)
Dec 24, 2024	40.56	40.79	40.26	40.71	341,557	+0.26(+0.64%)
Dec 23, 2024	40.07	40.60	40.07	40.45	916,630	+0.10(+0.25%)
Dec 20, 2024	40.22	41.10	40.11	40.35	4,357,592	+0.62(+1.56%)
Dec 19, 2024	40.84	41.29	39.73	39.73	1,268,283	-1.06(-2.60%)
Dec 18, 2024	41.84	42.55	40.73	40.79	1,221,161	-1.09(-2.60%)
Dec 17, 2024	42.13	42.44	41.85	41.88	1,077,488	-0.34(-0.81%)
Dec 16, 2024	42.46	42.69	42.11	42.22	1,401,891	-0.36(-0.85%)
Dec 13, 2024	42.11	42.61	42.05	42.58	1,231,325	+0.18(+0.42%)
Dec 12, 2024	42.34	42.84	42.16	42.40	781,737	-0.06(-0.14%)
Dec 11, 2024	42.23	42.56	42.01	42.46	1,143,180	+0.06(+0.14%)
Dec 10, 2024	42.51	42.56	42.09	42.40	1,050,391	-0.31(-0.73%)
Dec 09, 2024	42.60	42.77	42.36	42.71	1,343,231	+0.21(+0.49%)
Dec 06, 2024	42.93	43.00	42.34	42.50	926,691	-0.39(-0.91%)
Dec 05, 2024	42.99	43.06	42.56	42.89	966,490	-0.26(-0.60%)
Dec 04, 2024	43.25	43.45	42.55	43.15	1,870,282	-0.16(-0.37%)
Dec 03, 2024	44.07	44.07	43.25	43.31	727,008	-0.53(-1.21%)
Dec 02, 2024	43.81	44.16	43.66	43.84	964,858	-0.14(-0.32%)
Nov 29, 2024	44.44	44.81	43.84	43.98	671,976	-0.42(-0.95%)
Nov 27, 2024	44.20	44.65	44.09	44.40	1,200,908	+0.56(+1.28%)
Nov 26, 2024	43.67	43.90	43.40	43.84	1,142,446	+0.13(+0.30%)
Nov 25, 2024	43.70	44.13	43.61	43.71	1,395,606	+0.05(+0.11%)
Nov 22, 2024	43.66	44.00	43.33	43.66	1,393,378	-0.03(-0.07%)
Nov 21, 2024	43.80	44.08	43.41	43.69	1,789,708	-0.23(-0.52%)
Nov 20, 2024	43.12	44.05	43.08	43.92	1,559,549	+0.49(+1.13%)
Nov 19, 2024	42.91	43.47	42.67	43.43	1,214,666	+0.54(+1.26%)
Nov 18, 2024	41.91	43.03	41.91	42.89	986,446	+0.69(+1.64%)
Nov 15, 2024	41.76	42.43	41.76	42.20	838,582	+0.37(+0.88%)
Nov 14, 2024	42.20	42.41	41.72	41.83	1,162,214	-0.53(-1.25%)
Nov 13, 2024	42.87	42.97	42.22	42.36	1,239,500	-0.22(-0.52%)
Nov 12, 2024	42.70	42.97	42.52	42.58	1,025,395	-0.36(-0.84%)
Nov 11, 2024	42.80	43.33	42.73	42.94	1,381,505	+0.08(+0.19%)
Nov 08, 2024	41.75	42.98	41.67	42.86	1,177,305	+1.35(+3.25%)
Nov 07, 2024	41.66	41.90	41.34	41.51	1,707,706	+0.05(+0.12%)
Nov 06, 2024	42.44	42.85	41.09	41.46	2,969,750	-1.37(-3.20%)
Nov 05, 2024	43.03	43.03	42.45	42.83	1,761,223	-0.50(-1.15%)
Nov 04, 2024	43.24	43.78	43.09	43.33	2,211,574	-0.07(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.