Sunnova Energy International (NY: NOVA )

7.675 +0.065 (+0.85%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 7.440 7.890 7.255 7.610 7,512,226 +0.22(+2.98%)
Jul 23, 2024 7.480 8.050 7.380 7.390 8,431,599 -0.19(-2.51%)
Jul 22, 2024 7.860 7.890 7.110 7.580 7,346,515 +0.20(+2.71%)
Jul 19, 2024 7.150 7.640 7.050 7.380 7,097,374 +0.21(+2.93%)
Jul 18, 2024 7.310 7.685 7.160 7.170 7,695,952 -0.12(-1.65%)
Jul 17, 2024 7.290 7.590 7.090 7.290 7,671,946 -0.20(-2.67%)
Jul 16, 2024 7.000 7.530 6.731 7.490 7,804,214 +0.57(+8.24%)
Jul 15, 2024 7.040 7.100 6.525 6.920 8,921,628 -0.76(-9.90%)
Jul 12, 2024 7.150 7.750 7.010 7.680 10,231,091 +0.43(+5.93%)
Jul 11, 2024 6.710 7.250 6.500 7.250 12,328,295 +1.16(+19.05%)
Jul 10, 2024 6.190 6.310 5.935 6.090 4,619,480 +0.01(+0.16%)
Jul 09, 2024 5.860 6.195 5.840 6.080 3,978,911 +0.15(+2.53%)
Jul 08, 2024 5.700 6.070 5.678 5.930 5,313,400 +0.30(+5.33%)
Jul 05, 2024 5.550 5.750 5.450 5.630 3,631,646 +0.07(+1.26%)
Jul 03, 2024 5.310 5.790 5.200 5.560 4,617,816 +0.39(+7.54%)
Jul 02, 2024 5.170 5.390 4.990 5.170 7,416,609 -0.06(-1.15%)
Jul 01, 2024 5.600 5.630 5.135 5.230 6,323,927 -0.35(-6.27%)
Jun 28, 2024 6.380 6.572 5.500 5.580 11,525,564 -0.93(-14.29%)
Jun 27, 2024 5.860 6.560 5.680 6.510 8,151,774 +0.61(+10.34%)
Jun 26, 2024 5.610 5.940 5.581 5.900 4,394,342 +0.23(+4.06%)
Jun 25, 2024 5.880 5.940 5.370 5.670 8,510,250 -0.33(-5.50%)
Jun 24, 2024 6.070 6.277 5.620 6.000 8,196,493 -0.04(-0.66%)
Jun 21, 2024 5.660 6.080 5.500 6.040 9,455,022 +0.31(+5.41%)
Jun 20, 2024 5.350 5.840 5.170 5.730 8,224,550 +0.25(+4.56%)
Jun 18, 2024 4.990 5.620 4.955 5.480 5,093,160 +0.43(+8.51%)
Jun 17, 2024 5.260 5.340 4.990 5.050 3,765,603 -0.28(-5.25%)
Jun 14, 2024 5.340 5.520 5.245 5.330 5,128,019 -0.14(-2.56%)
Jun 13, 2024 5.470 5.810 5.190 5.470 6,903,305 +0.02(+0.37%)
Jun 12, 2024 5.830 6.360 5.355 5.450 10,987,034 +0.13(+2.44%)
Jun 11, 2024 5.020 5.370 4.850 5.320 5,115,455 +0.26(+5.14%)
Jun 10, 2024 4.730 5.080 4.681 5.060 3,473,471 +0.16(+3.27%)
Jun 07, 2024 5.010 5.150 4.860 4.900 5,964,424 -0.30(-5.77%)
Jun 06, 2024 5.450 5.485 5.075 5.200 6,356,682 -0.42(-7.47%)
Jun 05, 2024 5.300 5.810 5.120 5.620 7,015,529 +0.38(+7.25%)
Jun 04, 2024 5.450 5.480 5.130 5.240 4,681,459 -0.29(-5.24%)
Jun 03, 2024 5.600 5.970 5.525 5.530 9,571,107 +0.31(+5.94%)
May 31, 2024 5.110 5.280 4.860 5.220 7,496,568 +0.14(+2.76%)
May 30, 2024 4.560 5.110 4.530 5.080 7,501,137 +0.57(+12.64%)
May 29, 2024 4.330 4.525 4.264 4.510 3,069,516 +0.04(+0.89%)
May 28, 2024 4.500 4.620 4.300 4.470 4,752,622 +0.16(+3.71%)
May 24, 2024 4.140 4.460 4.120 4.310 5,960,927 +0.24(+5.90%)
May 23, 2024 4.330 4.330 4.060 4.070 5,280,715 -0.29(-6.65%)
May 22, 2024 4.050 4.690 4.020 4.360 7,496,844 +0.31(+7.65%)
May 21, 2024 4.030 4.170 4.010 4.050 5,491,594 -0.10(-2.41%)
May 20, 2024 4.220 4.230 4.050 4.150 4,775,526 -0.05(-1.19%)
May 17, 2024 4.530 4.580 4.175 4.200 5,637,614 -0.39(-8.50%)
May 16, 2024 4.860 4.980 4.510 4.590 5,196,480 -0.22(-4.57%)
May 15, 2024 5.560 5.610 4.560 4.810 10,356,248 -0.52(-9.76%)
May 14, 2024 4.820 5.550 4.740 5.330 16,912,508 +1.15(+27.51%)
May 13, 2024 4.120 4.560 4.100 4.180 6,438,736 +0.15(+3.72%)
May 10, 2024 4.370 4.485 4.020 4.030 4,261,206 -0.30(-6.93%)
May 09, 2024 4.120 4.330 4.030 4.330 5,106,849 +0.22(+5.35%)
May 08, 2024 4.270 4.360 4.020 4.110 5,480,411 -0.31(-7.01%)
May 07, 2024 4.640 4.695 4.410 4.420 4,908,208 -0.25(-5.35%)
May 06, 2024 4.830 4.930 4.590 4.670 6,598,537 -0.12(-2.51%)
May 03, 2024 4.780 5.250 4.680 4.790 15,122,680 +0.37(+8.37%)
May 02, 2024 3.935 4.500 3.750 4.420 18,946,216 +0.89(+25.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.