Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	39.37	39.49	39.36	39.49	80,187	+0.29(+0.74%)
Jan 30, 2026	39.61	39.61	39.20	39.20	131,292	-0.41(-1.03%)
Jan 29, 2026	39.14	39.61	38.93	39.61	1,316	-0.49(-1.23%)
Jan 28, 2026	40.25	40.25	40.00	40.10	489	+0.10(+0.24%)
Jan 27, 2026	39.77	40.11	39.77	40.00	391	+0.40(+1.00%)
Jan 26, 2026	39.36	39.61	39.29	39.61	1,736	+0.27(+0.69%)
Jan 23, 2026	39.48	39.48	39.34	39.34	1,001	+0.16(+0.40%)
Jan 22, 2026	39.15	39.42	39.15	39.18	15,357	+0.22(+0.56%)
Jan 21, 2026	38.81	39.03	38.58	38.96	8,255	+0.30(+0.79%)
Jan 20, 2026	38.95	39.10	38.66	38.66	8,277	-1.10(-2.77%)
Jan 16, 2026	39.91	39.93	39.76	39.76	639	+0.08(+0.20%)
Jan 15, 2026	39.97	39.97	39.68	39.68	657	+0.09(+0.24%)
Jan 14, 2026	39.47	39.68	39.34	39.59	19,542	-0.60(-1.49%)
Jan 13, 2026	40.20	40.20	40.08	40.19	890	-0.24(-0.60%)
Jan 12, 2026	39.91	40.43	39.91	40.43	20,644	+0.25(+0.63%)
Jan 09, 2026	40.20	40.20	40.18	40.18	383	+0.27(+0.69%)
Jan 08, 2026	40.33	40.33	39.90	39.90	651	-0.44(-1.08%)
Jan 07, 2026	40.25	40.34	40.25	40.34	379	+0.13(+0.32%)
Jan 06, 2026	40.22	40.22	40.20	40.21	3,954	+0.37(+0.92%)
Jan 05, 2026	39.77	39.84	39.77	39.84	2,479	+0.03(+0.08%)
Jan 02, 2026	39.84	39.85	39.53	39.81	115,622	+0.05(+0.13%)
Dec 31, 2025	40.08	40.08	39.76	39.76	93,410	-0.28(-0.70%)
Dec 30, 2025	40.04	40.04	40.04	40.04	1,075	-0.07(-0.17%)
Dec 29, 2025	40.07	40.11	40.03	40.11	3,153	-0.19(-0.47%)
Dec 26, 2025	40.27	40.36	40.27	40.30	9,419	+0.05(+0.12%)
Dec 24, 2025	40.14	40.27	40.14	40.25	1,591	+0.05(+0.12%)
Dec 23, 2025	39.92	40.20	39.92	40.20	1,096	+0.37(+0.93%)
Dec 22, 2025	39.87	39.87	39.81	39.83	3,978	+0.28(+0.71%)
Dec 19, 2025	39.36	39.59	39.36	39.55	161,833	+0.56(+1.44%)
Dec 18, 2025	38.86	39.16	38.86	38.99	223,015	+0.57(+1.48%)
Dec 17, 2025	39.03	39.15	38.42	38.42	3,128	-0.91(-2.31%)
Dec 16, 2025	39.33	39.33	39.33	39.33	296	+0.12(+0.31%)
Dec 15, 2025	39.69	39.69	39.20	39.20	612	-0.29(-0.74%)
Dec 12, 2025	39.80	39.87	39.50	39.50	1,002	-0.88(-2.18%)
Dec 11, 2025	40.28	40.38	40.01	40.38	1,749	-0.10(-0.25%)
Dec 10, 2025	40.29	40.48	40.18	40.48	1,251	+0.18(+0.46%)
Dec 09, 2025	40.19	40.36	40.19	40.30	4,219	+0.01(+0.02%)
Dec 08, 2025	40.43	40.43	40.21	40.29	6,796	+0.00(+0.00%)
Dec 05, 2025	40.36	40.42	40.22	40.28	1,500	+0.13(+0.32%)
Dec 04, 2025	40.13	40.16	40.09	40.16	1,270	+0.01(+0.02%)
Dec 03, 2025	40.00	40.15	40.00	40.15	873	-0.11(-0.28%)
Dec 02, 2025	40.31	40.31	40.24	40.26	136,442	+0.30(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.