Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	48.31	48.52	48.31	48.41	1,367	+0.49(+1.02%)
Jan 02, 2026	48.34	48.34	47.78	47.92	8,827	+0.07(+0.15%)
Dec 31, 2025	48.10	48.11	47.85	47.85	4,865	-0.35(-0.73%)
Dec 30, 2025	48.33	48.33	48.20	48.20	4,564	-0.13(-0.27%)
Dec 29, 2025	48.30	48.34	48.20	48.33	12,344	-0.14(-0.29%)
Dec 26, 2025	48.42	48.47	48.42	48.47	1,650	+0.08(+0.17%)
Dec 24, 2025	48.22	48.40	48.22	48.39	8,879	+0.15(+0.31%)
Dec 23, 2025	48.08	48.24	48.00	48.24	3,266	+0.19(+0.40%)
Dec 22, 2025	48.11	48.11	47.90	48.05	8,359	+0.35(+0.73%)
Dec 19, 2025	47.46	47.80	47.46	47.70	47,086	+0.50(+1.06%)
Dec 18, 2025	47.28	47.52	47.12	47.20	7,110	-2.41(-4.86%)
Dec 17, 2025	49.84	49.89	49.61	49.61	4,801	-0.71(-1.41%)
Dec 16, 2025	50.30	50.32	50.09	50.32	3,049	-0.10(-0.20%)
Dec 15, 2025	50.38	50.42	50.37	50.42	1,133	-0.18(-0.35%)
Dec 12, 2025	50.64	50.64	50.59	50.60	5,425	-0.77(-1.50%)
Dec 11, 2025	51.11	51.40	51.08	51.37	15,494	+0.10(+0.19%)
Dec 10, 2025	50.85	51.27	50.85	51.27	832	+0.55(+1.08%)
Dec 09, 2025	50.82	50.82	50.72	50.72	1,517	+0.04(+0.07%)
Dec 08, 2025	50.93	50.93	50.68	50.68	9,996	-0.24(-0.48%)
Dec 05, 2025	50.93	50.93	50.93	50.93	176	+0.24(+0.48%)
Dec 04, 2025	50.60	50.77	50.60	50.68	2,312	+0.09(+0.17%)
Dec 03, 2025	50.43	50.61	50.43	50.60	1,776	+0.35(+0.70%)
Dec 02, 2025	50.36	50.36	50.19	50.24	804	+0.22(+0.43%)
Dec 01, 2025	50.29	50.29	50.03	50.03	2,177	-0.35(-0.70%)
Nov 28, 2025	50.31	50.38	50.31	50.38	1,201	+0.28(+0.56%)
Nov 26, 2025	50.01	50.23	50.01	50.10	3,017	+0.22(+0.44%)
Nov 25, 2025	49.72	49.88	49.72	49.88	2,754	+0.56(+1.13%)
Nov 24, 2025	49.05	49.32	49.05	49.32	1,345	+0.53(+1.08%)
Nov 21, 2025	49.14	49.14	48.79	48.79	1,968	+0.55(+1.13%)
Nov 20, 2025	49.79	49.81	48.25	48.25	6,732	-0.87(-1.77%)
Nov 19, 2025	48.81	49.12	48.81	49.12	2,323	+0.19(+0.39%)
Nov 18, 2025	49.16	49.21	48.93	48.93	934	-0.28(-0.57%)
Nov 17, 2025	49.68	49.80	49.05	49.21	9,255	-0.65(-1.31%)
Nov 14, 2025	49.86	49.86	49.86	49.86	104	-0.06(-0.12%)
Nov 13, 2025	49.96	50.02	49.83	49.92	4,932	-0.88(-1.72%)
Nov 12, 2025	50.89	50.89	50.79	50.79	1,901	+0.22(+0.44%)
Nov 11, 2025	50.43	50.66	50.43	50.57	3,325	+0.06(+0.11%)
Nov 10, 2025	50.21	50.52	50.04	50.51	9,541	+0.70(+1.41%)
Nov 07, 2025	49.45	49.81	49.45	49.81	3,113	+0.16(+0.33%)
Nov 06, 2025	49.70	49.92	49.56	49.65	26,580	-0.62(-1.24%)
Nov 05, 2025	50.19	50.46	50.18	50.27	5,685	+0.18(+0.36%)
Nov 04, 2025	50.49	50.49	50.09	50.09	10,440	-0.68(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.