Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	94.07	95.45	94.07	94.32	94,917	-1.30(-1.36%)
Mar 05, 2026	95.15	95.97	94.35	95.62	71,750	+0.20(+0.21%)
Mar 04, 2026	94.96	95.88	94.60	95.42	156,632	+1.02(+1.08%)
Mar 03, 2026	93.34	94.76	92.75	94.40	61,238	-1.20(-1.26%)
Mar 02, 2026	93.55	95.93	93.55	95.60	79,154	+0.36(+0.38%)
Feb 27, 2026	94.30	95.27	94.30	95.24	52,344	-0.63(-0.66%)
Feb 26, 2026	96.77	96.77	94.97	95.87	51,885	-0.99(-1.02%)
Feb 25, 2026	96.34	97.11	96.04	96.86	37,564	+1.03(+1.07%)
Feb 24, 2026	94.90	96.01	94.44	95.83	35,592	+1.05(+1.11%)
Feb 23, 2026	95.97	95.97	94.34	94.78	54,380	-1.61(-1.67%)
Feb 20, 2026	95.86	97.24	95.86	96.39	57,405	-0.03(-0.03%)
Feb 19, 2026	96.31	96.42	95.67	96.42	64,020	-0.19(-0.20%)
Feb 18, 2026	96.05	97.11	96.05	96.61	61,393	+0.84(+0.88%)
Feb 17, 2026	95.38	96.26	94.60	95.77	69,247	-0.23(-0.24%)
Feb 13, 2026	96.07	96.74	95.67	96.00	75,961	+0.33(+0.34%)
Feb 12, 2026	97.85	98.15	95.55	95.67	133,546	-1.63(-1.68%)
Feb 11, 2026	98.02	98.02	96.43	97.30	76,869	+0.16(+0.16%)
Feb 10, 2026	97.60	97.81	97.03	97.14	49,911	-0.17(-0.17%)
Feb 09, 2026	95.79	97.67	95.79	97.31	57,243	+1.28(+1.33%)
Feb 06, 2026	94.14	96.13	94.05	96.03	109,937	+3.55(+3.84%)
Feb 05, 2026	93.59	94.35	92.25	92.48	165,588	-1.62(-1.72%)
Feb 04, 2026	95.66	95.66	93.19	94.10	71,018	-1.60(-1.67%)
Feb 03, 2026	98.29	98.29	94.75	95.70	70,028	-2.46(-2.51%)
Feb 02, 2026	97.43	98.93	97.26	98.16	207,946	+0.32(+0.33%)
Jan 30, 2026	98.39	99.00	97.56	97.84	65,821	-1.18(-1.19%)
Jan 29, 2026	99.43	99.50	97.24	99.02	46,106	-0.59(-0.59%)
Jan 28, 2026	99.82	100.11	99.38	99.61	49,449	+0.19(+0.19%)
Jan 27, 2026	99.51	99.74	99.12	99.42	54,082	+0.28(+0.28%)
Jan 26, 2026	98.44	99.35	98.40	99.14	70,204	+0.72(+0.73%)
Jan 23, 2026	98.48	98.69	98.10	98.42	130,432	-0.05(-0.05%)
Jan 22, 2026	98.95	99.05	98.21	98.47	97,273	+0.62(+0.63%)
Jan 21, 2026	97.18	98.37	96.73	97.85	54,501	+1.38(+1.43%)
Jan 20, 2026	96.92	97.70	96.43	96.47	173,666	-2.28(-2.31%)
Jan 16, 2026	99.03	99.22	98.41	98.75	90,523	+0.17(+0.17%)
Jan 15, 2026	99.02	99.42	98.47	98.58	145,337	+0.51(+0.52%)
Jan 14, 2026	98.86	98.86	97.28	98.07	3,011,013	-1.36(-1.37%)
Jan 13, 2026	99.60	99.82	98.93	99.43	98,660	-0.12(-0.12%)
Jan 12, 2026	98.23	99.79	98.23	99.55	71,923	+0.48(+0.48%)
Jan 09, 2026	98.79	99.36	98.75	99.07	36,648	+0.49(+0.50%)
Jan 08, 2026	99.70	99.72	98.40	98.58	35,781	-1.42(-1.42%)
Jan 07, 2026	99.86	100.59	99.62	100.00	38,260	+0.20(+0.20%)
Jan 06, 2026	98.95	100.00	98.73	99.80	110,689	+1.14(+1.16%)
Jan 05, 2026	98.91	99.35	98.52	98.66	164,021	+0.63(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.