Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	39.96	39.96	39.53	39.89	26,275	-0.50(-1.24%)
Mar 05, 2026	40.58	40.73	40.22	40.39	33,288	-0.52(-1.27%)
Mar 04, 2026	41.06	41.06	40.71	40.91	494,655	-0.08(-0.20%)
Mar 03, 2026	40.72	41.18	40.20	40.99	24,165	-0.45(-1.09%)
Mar 02, 2026	41.19	41.60	41.11	41.44	36,462	-0.13(-0.31%)
Feb 27, 2026	41.26	41.58	41.14	41.57	38,854	+0.05(+0.12%)
Feb 26, 2026	41.16	41.54	41.15	41.52	66,140	+0.37(+0.90%)
Feb 25, 2026	41.24	41.24	40.86	41.15	32,161	+0.06(+0.15%)
Feb 24, 2026	40.78	41.12	40.78	41.09	26,978	+0.43(+1.06%)
Feb 23, 2026	41.02	41.03	40.51	40.66	24,442	-0.52(-1.26%)
Feb 20, 2026	40.94	41.27	40.87	41.18	32,253	+0.15(+0.37%)
Feb 19, 2026	41.02	41.03	40.81	41.03	13,788	-0.02(-0.05%)
Feb 18, 2026	40.82	41.18	40.82	41.05	26,052	+0.30(+0.74%)
Feb 17, 2026	40.88	40.90	40.48	40.75	25,819	-0.21(-0.51%)
Feb 13, 2026	40.47	41.15	40.47	40.96	20,631	+0.56(+1.39%)
Feb 12, 2026	41.11	41.26	40.33	40.40	28,444	-0.57(-1.39%)
Feb 11, 2026	41.20	41.22	40.85	40.97	27,282	-0.12(-0.29%)
Feb 10, 2026	41.12	41.23	41.06	41.09	34,847	-0.04(-0.10%)
Feb 09, 2026	41.13	41.20	40.93	41.13	23,980	+0.02(+0.05%)
Feb 06, 2026	40.62	41.11	40.62	41.11	32,527	+0.85(+2.11%)
Feb 05, 2026	40.60	40.60	40.23	40.26	16,198	-0.48(-1.18%)
Feb 04, 2026	40.41	40.81	40.41	40.74	173,785	+0.38(+0.94%)
Feb 03, 2026	40.47	40.67	40.12	40.36	39,923	-0.12(-0.30%)
Feb 02, 2026	40.16	40.61	40.16	40.48	27,424	+0.22(+0.55%)
Jan 30, 2026	40.29	40.29	39.88	40.26	25,339	-0.08(-0.20%)
Jan 29, 2026	40.71	40.71	40.21	40.34	22,542	-0.20(-0.49%)
Jan 28, 2026	40.76	40.78	40.47	40.54	30,328	-0.09(-0.22%)
Jan 27, 2026	40.73	40.75	40.54	40.63	23,078	-0.14(-0.34%)
Jan 26, 2026	40.69	40.88	40.67	40.77	20,982	+0.17(+0.42%)
Jan 23, 2026	40.82	40.82	40.46	40.60	20,016	-0.22(-0.54%)
Jan 22, 2026	40.87	40.98	40.79	40.82	28,610	+0.13(+0.32%)
Jan 21, 2026	40.20	40.82	40.20	40.69	41,468	+0.66(+1.65%)
Jan 20, 2026	40.23	40.45	40.01	40.03	53,587	-0.70(-1.72%)
Jan 16, 2026	40.91	40.91	40.70	40.73	15,469	-0.19(-0.46%)
Jan 15, 2026	40.74	41.03	40.74	40.92	33,447	+0.28(+0.69%)
Jan 14, 2026	40.30	40.64	40.30	40.64	20,992	+0.27(+0.67%)
Jan 13, 2026	40.48	40.48	40.19	40.37	15,712	+0.00(+0.00%)
Jan 12, 2026	40.20	40.38	40.15	40.37	16,210	+0.05(+0.12%)
Jan 09, 2026	40.33	40.44	40.21	40.32	35,744	+0.12(+0.30%)
Jan 08, 2026	39.64	40.31	39.64	40.20	10,730	+0.48(+1.21%)
Jan 07, 2026	40.20	40.20	39.70	39.72	16,458	-0.56(-1.39%)
Jan 06, 2026	39.71	40.34	39.71	40.28	26,202	+0.50(+1.26%)
Jan 05, 2026	39.52	39.88	39.52	39.78	20,272	+0.31(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.