Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.76	13.03	12.74	13.02	5,482,674	-0.05(-0.38%)
Apr 01, 2026	13.05	13.13	13.02	13.07	5,103,255	+0.09(+0.69%)
Mar 31, 2026	12.52	13.01	12.52	12.98	10,866,046	+0.60(+4.85%)
Mar 30, 2026	12.62	12.68	12.34	12.38	11,616,708	-0.16(-1.28%)
Mar 27, 2026	12.73	12.77	12.51	12.54	7,496,004	-0.24(-1.88%)
Mar 26, 2026	13.13	13.14	12.78	12.78	6,065,631	-0.61(-4.56%)
Mar 25, 2026	13.28	13.49	13.27	13.39	7,491,221	+0.24(+1.83%)
Mar 24, 2026	13.12	13.22	13.07	13.15	7,613,169	-0.01(-0.08%)
Mar 23, 2026	13.23	13.32	13.10	13.16	8,460,304	+0.20(+1.54%)
Mar 20, 2026	13.34	13.34	12.88	12.96	7,252,902	-0.38(-2.85%)
Mar 19, 2026	13.32	13.44	13.13	13.34	5,662,261	-0.27(-1.98%)
Mar 18, 2026	13.70	13.76	13.59	13.61	5,078,379	-0.07(-0.51%)
Mar 17, 2026	13.82	13.82	13.64	13.68	3,259,628	-0.01(-0.07%)
Mar 16, 2026	13.65	14.01	13.60	13.69	5,273,556	+0.17(+1.26%)
Mar 13, 2026	13.73	13.80	13.49	13.52	6,690,535	-0.14(-1.02%)
Mar 12, 2026	13.70	13.74	13.56	13.66	5,376,088	-0.24(-1.73%)
Mar 11, 2026	13.86	13.95	13.80	13.90	4,058,361	+0.10(+0.72%)
Mar 10, 2026	13.65	13.88	13.65	13.80	4,501,954	+0.14(+1.02%)
Mar 09, 2026	13.30	13.68	13.21	13.66	4,687,408	+0.34(+2.55%)
Mar 06, 2026	13.46	13.64	13.27	13.32	5,174,203	-0.36(-2.63%)
Mar 05, 2026	13.55	13.72	13.32	13.68	6,870,799	-0.08(-0.58%)
Mar 04, 2026	13.62	13.85	13.57	13.76	3,648,308	+0.22(+1.62%)
Mar 03, 2026	13.42	13.60	13.32	13.54	3,776,772	-0.12(-0.88%)
Mar 02, 2026	13.16	13.72	13.13	13.66	5,185,033	+0.36(+2.71%)
Feb 27, 2026	13.60	13.68	13.27	13.30	8,470,610	-0.54(-3.90%)
Feb 26, 2026	14.38	14.39	13.79	13.84	8,775,795	-0.66(-4.55%)
Feb 25, 2026	14.40	14.61	14.38	14.50	7,455,144	+0.18(+1.26%)
Feb 24, 2026	14.23	14.38	14.00	14.32	7,005,281	+0.10(+0.70%)
Feb 23, 2026	14.22	14.39	14.13	14.22	7,994,148	+0.09(+0.64%)
Feb 20, 2026	13.92	14.18	13.90	14.13	8,107,281	+0.12(+0.86%)
Feb 19, 2026	13.96	14.05	13.87	14.01	5,489,023	-0.09(-0.64%)
Feb 18, 2026	14.13	14.27	14.02	14.10	4,150,020	+0.22(+1.59%)
Feb 17, 2026	13.63	14.02	13.46	13.88	4,141,659	+0.16(+1.17%)
Feb 13, 2026	14.04	14.04	13.63	13.72	4,352,233	-0.27(-1.93%)
Feb 12, 2026	14.36	14.40	13.96	13.99	3,238,761	-0.29(-2.03%)
Feb 11, 2026	14.42	14.50	14.20	14.28	4,508,434	+0.10(+0.71%)
Feb 10, 2026	14.38	14.47	14.17	14.18	3,242,904	-0.11(-0.77%)
Feb 09, 2026	13.93	14.55	13.93	14.29	5,098,542	+0.29(+2.07%)
Feb 06, 2026	13.44	14.11	13.32	14.00	5,983,815	+0.86(+6.54%)
Feb 05, 2026	13.32	13.48	13.08	13.14	9,051,716	-0.25(-1.87%)
Feb 04, 2026	13.80	13.80	13.21	13.39	5,331,834	-0.47(-3.39%)
Feb 03, 2026	14.30	14.30	13.55	13.86	6,076,820	-0.40(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.