Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.10	41.10	40.70	40.98	237,572	-0.18(-0.44%)
Dec 30, 2025	41.52	41.52	41.12	41.16	132,088	-0.40(-0.96%)
Dec 29, 2025	41.79	41.79	41.37	41.56	168,432	-0.19(-0.46%)
Dec 26, 2025	42.18	42.44	41.53	41.75	139,974	-0.25(-0.60%)
Dec 24, 2025	41.84	42.17	41.72	42.00	89,110	-0.10(-0.24%)
Dec 23, 2025	42.04	42.53	41.81	42.10	152,041	-0.22(-0.52%)
Dec 22, 2025	42.32	42.73	42.09	42.32	193,051	+0.02(+0.05%)
Dec 19, 2025	42.68	42.77	41.75	42.30	1,007,910	-0.63(-1.47%)
Dec 18, 2025	42.98	43.19	42.41	42.93	307,126	+0.29(+0.68%)
Dec 17, 2025	42.04	42.92	42.04	42.64	356,439	+0.49(+1.16%)
Dec 16, 2025	42.01	42.45	41.88	42.15	251,458	-0.09(-0.21%)
Dec 15, 2025	42.62	42.67	41.97	42.24	303,206	+0.04(+0.09%)
Dec 12, 2025	41.97	42.31	41.57	42.20	232,700	+0.40(+0.96%)
Dec 11, 2025	41.91	42.44	41.79	41.80	241,880	-0.08(-0.19%)
Dec 10, 2025	40.90	42.29	40.85	41.88	308,284	+1.23(+3.03%)
Dec 09, 2025	40.54	41.25	40.54	40.65	176,347	+0.12(+0.30%)
Dec 08, 2025	40.75	40.99	40.49	40.53	274,868	+0.06(+0.15%)
Dec 05, 2025	40.31	40.69	40.12	40.47	137,878	-0.11(-0.27%)
Dec 04, 2025	40.52	41.03	40.52	40.58	172,684	-0.11(-0.27%)
Dec 03, 2025	39.97	40.88	39.97	40.69	161,218	+0.65(+1.62%)
Dec 02, 2025	40.37	40.37	39.85	40.04	166,983	-0.13(-0.32%)
Dec 01, 2025	39.75	40.28	39.74	40.17	167,580	+0.44(+1.11%)
Nov 28, 2025	40.17	40.17	39.63	39.73	84,644	-0.25(-0.63%)
Nov 26, 2025	40.01	40.48	39.97	39.98	331,899	-0.17(-0.42%)
Nov 25, 2025	39.53	40.52	39.53	40.15	278,359	+0.87(+2.21%)
Nov 24, 2025	39.63	39.79	39.19	39.28	229,854	-0.51(-1.28%)
Nov 21, 2025	39.66	40.26	39.29	39.79	742,081	+0.48(+1.22%)
Nov 20, 2025	39.99	40.38	39.26	39.31	209,713	-0.41(-1.03%)
Nov 19, 2025	39.75	40.04	39.17	39.72	189,376	-0.04(-0.10%)
Nov 18, 2025	39.07	40.05	39.07	39.76	275,001	+0.53(+1.35%)
Nov 17, 2025	40.29	40.61	39.14	39.23	288,425	-1.20(-2.97%)
Nov 14, 2025	40.58	40.58	40.01	40.43	164,481	-0.29(-0.71%)
Nov 13, 2025	40.24	41.04	40.24	40.72	321,871	-0.03(-0.07%)
Nov 12, 2025	40.68	41.22	40.68	40.75	307,989	+0.30(+0.74%)
Nov 11, 2025	40.74	40.82	40.29	40.45	165,478	-0.28(-0.69%)
Nov 10, 2025	40.64	41.06	40.56	40.73	251,663	+0.18(+0.44%)
Nov 07, 2025	40.02	40.59	39.85	40.55	258,048	+0.45(+1.12%)
Nov 06, 2025	39.72	40.34	39.72	40.10	209,560	+0.12(+0.30%)
Nov 05, 2025	39.54	40.37	39.53	39.98	264,669	+0.46(+1.16%)
Nov 04, 2025	38.88	39.64	38.70	39.52	260,368	+0.37(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.