Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	40.72	40.91	40.26	40.69	161,510	-0.56(-1.36%)
Feb 04, 2026	40.57	41.85	40.50	41.25	47,935	+0.26(+0.63%)
Feb 03, 2026	40.13	41.02	40.09	40.99	45,830	+1.13(+2.83%)
Feb 02, 2026	40.01	40.01	39.50	39.86	53,044	-2.07(-4.94%)
Jan 30, 2026	41.92	42.13	41.16	41.93	255,887	+0.15(+0.36%)
Jan 29, 2026	42.16	42.34	41.43	41.78	78,927	+1.09(+2.68%)
Jan 28, 2026	40.54	40.76	40.40	40.69	49,127	+0.35(+0.87%)
Jan 27, 2026	39.64	40.36	39.53	40.34	56,005	+0.85(+2.15%)
Jan 26, 2026	39.37	39.57	39.25	39.49	39,588	-0.03(-0.08%)
Jan 23, 2026	39.55	39.66	39.38	39.52	191,493	+0.88(+2.28%)
Jan 22, 2026	38.95	38.95	38.45	38.64	44,231	-0.72(-1.83%)
Jan 21, 2026	39.11	39.36	39.06	39.36	16,043	+0.72(+1.86%)
Jan 20, 2026	38.89	39.04	38.59	38.64	17,984	+0.14(+0.36%)
Jan 16, 2026	38.80	38.82	38.47	38.50	30,729	+0.28(+0.73%)
Jan 15, 2026	38.51	38.51	38.20	38.22	79,543	-0.82(-2.10%)
Jan 14, 2026	39.76	40.10	38.47	39.04	106,364	-0.24(-0.61%)
Jan 13, 2026	39.05	39.42	38.97	39.28	46,157	+0.79(+2.05%)
Jan 12, 2026	38.19	38.65	38.03	38.49	23,273	+0.36(+0.94%)
Jan 09, 2026	38.22	38.65	38.07	38.13	57,098	+0.04(+0.11%)
Jan 08, 2026	37.11	38.13	37.03	38.09	54,040	+1.39(+3.79%)
Jan 07, 2026	36.90	36.92	36.52	36.70	58,568	-0.30(-0.81%)
Jan 06, 2026	37.96	37.96	36.92	37.00	45,046	-0.80(-2.12%)
Jan 05, 2026	37.57	37.87	37.40	37.80	43,084	+0.49(+1.31%)
Jan 02, 2026	37.01	37.33	36.88	37.31	50,228	+0.03(+0.08%)
Dec 31, 2025	37.84	37.84	37.18	37.28	22,497	-0.32(-0.85%)
Dec 30, 2025	37.90	37.91	37.60	37.60	41,190	+0.07(+0.19%)
Dec 29, 2025	37.73	37.81	37.53	37.53	33,211	+0.45(+1.21%)
Dec 26, 2025	37.59	37.59	36.94	37.08	63,013	-0.77(-2.03%)
Dec 24, 2025	37.95	37.99	37.75	37.85	7,117	-0.01(-0.02%)
Dec 23, 2025	37.65	37.88	37.55	37.86	30,457	+0.17(+0.45%)
Dec 22, 2025	37.55	37.73	37.49	37.69	37,689	+0.82(+2.23%)
Dec 19, 2025	36.74	36.92	36.71	36.87	19,373	+0.35(+0.95%)
Dec 18, 2025	36.79	36.84	36.44	36.52	126,428	-0.35(-0.95%)
Dec 17, 2025	36.60	36.94	36.49	36.87	57,047	+0.73(+2.02%)
Dec 16, 2025	36.47	36.47	36.05	36.14	57,729	-0.84(-2.27%)
Dec 15, 2025	37.18	37.18	36.83	36.98	29,890	-0.29(-0.78%)
Dec 12, 2025	37.32	37.40	37.12	37.27	44,931	-0.26(-0.69%)
Dec 11, 2025	37.25	37.56	37.13	37.53	36,236	-0.60(-1.57%)
Dec 10, 2025	37.62	38.18	37.52	38.13	10,120	+0.26(+0.69%)
Dec 09, 2025	38.01	38.03	37.76	37.87	29,777	-0.11(-0.29%)
Dec 08, 2025	38.19	38.28	37.96	37.98	20,501	-0.70(-1.81%)
Dec 05, 2025	38.36	38.81	38.36	38.68	23,069	+0.28(+0.73%)
Dec 04, 2025	38.05	38.56	38.05	38.40	14,021	+0.30(+0.79%)
Dec 03, 2025	38.22	38.40	38.01	38.10	12,474	+0.20(+0.53%)
Dec 02, 2025	38.16	38.37	37.84	37.90	271,810	-0.50(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.