Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	47.30	48.39	47.11	47.29	65,339	-0.45(-0.94%)
May 01, 2026	45.72	47.88	45.72	47.74	56,558	+1.73(+3.76%)
Apr 30, 2026	45.00	46.45	45.00	46.01	55,467	+0.21(+0.46%)
Apr 29, 2026	47.20	48.00	45.42	45.80	138,610	-1.95(-4.08%)
Apr 28, 2026	45.97	47.78	45.10	47.75	107,089	+1.88(+4.10%)
Apr 27, 2026	46.02	46.73	45.25	45.87	91,040	-0.39(-0.84%)
Apr 24, 2026	46.43	47.24	45.07	46.26	83,870	-0.39(-0.84%)
Apr 23, 2026	46.77	47.23	46.50	46.65	83,676	+0.05(+0.11%)
Apr 22, 2026	45.00	46.60	44.38	46.60	61,922	+1.93(+4.32%)
Apr 21, 2026	45.53	46.17	44.58	44.67	112,720	-0.58(-1.28%)
Apr 20, 2026	45.23	45.93	44.94	45.25	43,408	-0.58(-1.27%)
Apr 17, 2026	44.34	46.02	44.34	45.83	76,203	+2.14(+4.90%)
Apr 16, 2026	44.35	45.05	43.57	43.69	46,340	-0.96(-2.15%)
Apr 15, 2026	44.08	45.20	44.08	44.65	31,529	+0.31(+0.70%)
Apr 14, 2026	43.46	44.77	43.46	44.34	39,983	+0.91(+2.10%)
Apr 13, 2026	42.61	43.68	42.28	43.43	42,234	+0.75(+1.76%)
Apr 10, 2026	43.12	43.12	42.32	42.68	28,191	-0.38(-0.88%)
Apr 09, 2026	42.17	43.20	41.00	43.06	52,542	+0.68(+1.60%)
Apr 08, 2026	41.80	43.30	41.80	42.38	47,369	+1.52(+3.72%)
Apr 07, 2026	40.43	41.63	40.43	40.86	54,210	-0.42(-1.02%)
Apr 06, 2026	39.58	41.57	39.58	41.28	52,092	+1.61(+4.06%)
Apr 02, 2026	39.10	39.85	38.34	39.67	25,304	+0.37(+0.94%)
Apr 01, 2026	39.42	39.71	39.22	39.30	34,532	+0.03(+0.08%)
Mar 31, 2026	38.90	39.91	38.49	39.27	45,196	+0.73(+1.89%)
Mar 30, 2026	37.79	38.70	36.88	38.54	58,319	+1.00(+2.66%)
Mar 27, 2026	37.95	38.12	37.05	37.54	49,919	-0.79(-2.06%)
Mar 26, 2026	38.18	38.80	38.15	38.33	45,414	-0.06(-0.16%)
Mar 25, 2026	37.85	38.75	37.85	38.39	56,116	+1.04(+2.78%)
Mar 24, 2026	37.64	38.12	37.08	37.35	48,776	-0.86(-2.25%)
Mar 23, 2026	37.99	38.77	37.02	38.21	45,780	+1.14(+3.08%)
Mar 20, 2026	38.56	38.63	37.00	37.07	154,540	-1.27(-3.31%)
Mar 19, 2026	38.00	38.78	37.81	38.34	60,883	-0.11(-0.29%)
Mar 18, 2026	38.68	40.08	38.38	38.45	83,884	-0.79(-2.01%)
Mar 17, 2026	39.09	39.57	38.78	39.24	59,480	+1.08(+2.83%)
Mar 16, 2026	38.39	39.20	37.97	38.16	66,562	+0.41(+1.09%)
Mar 13, 2026	38.50	39.19	37.11	37.75	66,534	-0.38(-1.00%)
Mar 12, 2026	38.05	39.26	37.16	38.13	52,643	-0.77(-1.98%)
Mar 11, 2026	38.71	40.18	38.17	38.90	67,443	-0.34(-0.87%)
Mar 10, 2026	39.86	40.38	38.92	39.24	76,980	-0.36(-0.91%)
Mar 09, 2026	39.05	40.28	37.49	39.60	81,510	+0.22(+0.56%)
Mar 06, 2026	41.25	41.26	38.55	39.38	66,599	-1.94(-4.70%)
Mar 05, 2026	40.53	41.94	40.53	41.32	54,260	+0.15(+0.36%)
Mar 04, 2026	43.20	43.20	40.75	41.17	86,527	-1.04(-2.46%)
Mar 03, 2026	41.53	42.95	41.53	42.21	50,165	-0.34(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.