Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 8.160 | 8.200 | 8.140 | 8.150 | 1,129,014 | +0.00(+0.00%) |
Sep 04, 2024 | 8.170 | 8.240 | 8.140 | 8.150 | 1,636,222 | -0.01(-0.12%) |
Sep 03, 2024 | 8.150 | 8.200 | 8.120 | 8.160 | 1,474,554 | -0.04(-0.49%) |
Aug 30, 2024 | 8.190 | 8.210 | 8.100 | 8.200 | 1,744,532 | +0.04(+0.49%) |
Aug 29, 2024 | 8.180 | 8.218 | 8.150 | 8.160 | 1,794,601 | +0.00(+0.00%) |
Aug 28, 2024 | 8.170 | 8.199 | 8.121 | 8.160 | 2,161,027 | -0.01(-0.12%) |
Aug 27, 2024 | 8.199 | 8.214 | 8.140 | 8.170 | 1,770,625 | -0.03(-0.36%) |
Aug 26, 2024 | 8.180 | 8.298 | 8.175 | 8.199 | 2,681,411 | +0.07(+0.85%) |
Aug 23, 2024 | 8.081 | 8.165 | 8.052 | 8.130 | 1,554,594 | +0.10(+1.23%) |
Aug 22, 2024 | 8.091 | 8.091 | 8.022 | 8.032 | 864,019 | -0.04(-0.49%) |
Aug 21, 2024 | 8.111 | 8.111 | 8.032 | 8.071 | 1,021,800 | -0.02(-0.24%) |
Aug 20, 2024 | 8.111 | 8.111 | 8.062 | 8.091 | 911,769 | -0.01(-0.12%) |
Aug 19, 2024 | 8.032 | 8.111 | 8.032 | 8.101 | 1,302,892 | +0.09(+1.11%) |
Aug 16, 2024 | 7.933 | 8.022 | 7.923 | 8.012 | 814,121 | +0.07(+0.87%) |
Aug 15, 2024 | 7.923 | 7.973 | 7.874 | 7.943 | 1,114,150 | +0.10(+1.26%) |
Aug 14, 2024 | 7.904 | 7.914 | 7.825 | 7.845 | 1,227,076 | +0.00(+0.00%) |
Aug 13, 2024 | 7.864 | 7.893 | 7.825 | 7.845 | 979,114 | +0.01(+0.13%) |
Aug 12, 2024 | 7.973 | 7.973 | 7.805 | 7.835 | 1,233,878 | -0.14(-1.73%) |
Aug 09, 2024 | 7.983 | 7.983 | 7.894 | 7.973 | 1,235,267 | +0.01(+0.12%) |
Aug 08, 2024 | 7.884 | 7.963 | 7.845 | 7.963 | 1,150,096 | +0.13(+1.64%) |
Aug 07, 2024 | 7.904 | 8.012 | 7.820 | 7.835 | 1,719,702 | +0.03(+0.38%) |
Aug 06, 2024 | 7.603 | 7.923 | 7.559 | 7.805 | 2,753,189 | +0.26(+3.39%) |
Aug 05, 2024 | 7.618 | 7.687 | 7.354 | 7.549 | 3,522,510 | -0.36(-4.61%) |
Aug 02, 2024 | 7.835 | 7.963 | 7.786 | 7.914 | 2,107,155 | -0.01(-0.12%) |
Aug 01, 2024 | 7.953 | 7.992 | 7.835 | 7.923 | 2,746,209 | +0.00(+0.00%) |
Jul 31, 2024 | 7.992 | 8.022 | 7.914 | 7.923 | 2,887,758 | -0.03(-0.37%) |
Jul 30, 2024 | 7.943 | 7.972 | 7.904 | 7.953 | 2,245,836 | +0.04(+0.49%) |
Jul 29, 2024 | 8.060 | 8.099 | 7.904 | 7.914 | 2,965,458 | -0.09(-1.09%) |
Jul 26, 2024 | 8.050 | 8.099 | 7.895 | 8.002 | 3,016,108 | -0.02(-0.24%) |
Jul 25, 2024 | 8.099 | 8.167 | 8.011 | 8.021 | 2,468,852 | -0.04(-0.48%) |
Jul 24, 2024 | 8.303 | 8.332 | 8.060 | 8.060 | 2,917,468 | -0.28(-3.38%) |
Jul 23, 2024 | 8.303 | 8.380 | 8.274 | 8.341 | 1,490,484 | +0.04(+0.47%) |
Jul 22, 2024 | 8.264 | 8.322 | 8.244 | 8.303 | 1,693,883 | +0.07(+0.83%) |
Jul 19, 2024 | 8.322 | 8.360 | 8.206 | 8.235 | 1,545,564 | -0.10(-1.17%) |
Jul 18, 2024 | 8.497 | 8.555 | 8.312 | 8.332 | 1,985,854 | -0.17(-2.05%) |
Jul 17, 2024 | 8.507 | 8.633 | 8.487 | 8.507 | 2,568,652 | -0.06(-0.68%) |
Jul 16, 2024 | 8.448 | 8.575 | 8.434 | 8.565 | 2,693,248 | +0.16(+1.85%) |
Jul 15, 2024 | 8.448 | 8.497 | 8.341 | 8.409 | 4,826,048 | -0.02(-0.23%) |
Jul 12, 2024 | 8.400 | 8.487 | 8.390 | 8.429 | 3,696,671 | +0.09(+1.05%) |
Jul 11, 2024 | 8.293 | 8.371 | 8.240 | 8.341 | 3,033,042 | +0.07(+0.82%) |
Jul 10, 2024 | 8.031 | 8.274 | 8.031 | 8.274 | 2,197,545 | +0.23(+2.90%) |
Jul 09, 2024 | 8.040 | 8.040 | 8.011 | 8.040 | 639,158 | +0.00(+0.00%) |
Jul 08, 2024 | 8.089 | 8.118 | 8.021 | 8.040 | 1,876,880 | -0.04(-0.48%) |
Jul 05, 2024 | 8.089 | 8.099 | 8.011 | 8.079 | 1,215,254 | -0.01(-0.12%) |
Jul 03, 2024 | 8.108 | 8.142 | 8.070 | 8.089 | 860,240 | +0.00(+0.00%) |
Jul 02, 2024 | 8.031 | 8.157 | 8.031 | 8.089 | 2,973,993 | +0.03(+0.36%) |