Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	13.17	13.98	12.97	13.98	6,739,744	+0.34(+2.49%)
Feb 27, 2026	13.36	13.86	13.16	13.64	5,815,973	-0.02(-0.15%)
Feb 26, 2026	13.00	13.70	13.00	13.66	5,883,088	+0.71(+5.48%)
Feb 25, 2026	12.60	13.06	12.51	12.95	5,918,533	+0.65(+5.28%)
Feb 24, 2026	12.41	12.47	11.71	12.30	8,919,520	-0.15(-1.20%)
Feb 23, 2026	13.00	13.14	12.44	12.45	8,038,716	-0.78(-5.90%)
Feb 20, 2026	13.58	13.67	12.99	13.23	6,031,754	-0.50(-3.64%)
Feb 19, 2026	13.68	13.76	13.22	13.73	6,666,629	+0.03(+0.22%)
Feb 18, 2026	13.50	13.96	13.22	13.70	5,925,403	+0.31(+2.32%)
Feb 17, 2026	13.26	13.83	13.13	13.39	7,125,658	-0.03(-0.22%)
Feb 13, 2026	13.77	13.99	13.36	13.42	7,354,230	-0.29(-2.12%)
Feb 12, 2026	14.13	14.57	13.39	13.71	14,366,395	+0.11(+0.81%)
Feb 11, 2026	13.20	14.27	13.18	13.60	13,066,485	+0.72(+5.59%)
Feb 10, 2026	13.50	14.37	12.81	12.88	26,493,814	+0.22(+1.74%)
Feb 09, 2026	12.00	12.77	11.86	12.66	15,441,382	+0.42(+3.43%)
Feb 06, 2026	11.89	12.50	11.85	12.24	11,152,838	-0.27(-2.16%)
Feb 05, 2026	13.15	13.38	12.38	12.51	8,087,706	-0.71(-5.37%)
Feb 04, 2026	13.88	13.92	13.09	13.22	8,690,606	-0.69(-4.96%)
Feb 03, 2026	13.99	14.17	13.53	13.91	5,675,679	-0.09(-0.64%)
Feb 02, 2026	14.32	14.35	13.92	14.00	5,420,327	-0.35(-2.44%)
Jan 30, 2026	14.67	15.00	14.30	14.35	5,918,689	-0.58(-3.88%)
Jan 29, 2026	14.90	15.06	14.56	14.93	6,487,540	+0.06(+0.40%)
Jan 28, 2026	14.99	15.22	14.76	14.87	7,597,114	-0.01(-0.07%)
Jan 27, 2026	15.22	15.32	14.79	14.88	7,789,714	-0.82(-5.22%)
Jan 26, 2026	15.55	15.78	15.38	15.70	4,897,845	+0.02(+0.13%)
Jan 23, 2026	15.45	15.80	15.29	15.68	5,343,765	-0.01(-0.06%)
Jan 22, 2026	15.50	15.88	15.15	15.69	5,474,865	+0.29(+1.88%)
Jan 21, 2026	15.92	16.05	14.79	15.40	14,425,779	-0.52(-3.27%)
Jan 20, 2026	15.95	16.35	15.82	15.92	7,020,301	-0.63(-3.81%)
Jan 16, 2026	17.38	17.47	16.50	16.55	9,817,354	-0.87(-4.99%)
Jan 15, 2026	16.74	18.20	16.32	17.42	13,410,799	+0.73(+4.37%)
Jan 14, 2026	17.36	17.61	16.48	16.69	7,904,236	-0.69(-3.97%)
Jan 13, 2026	17.90	18.17	17.18	17.38	9,512,832	-0.28(-1.59%)
Jan 12, 2026	17.70	17.83	16.86	17.66	8,330,732	-0.07(-0.39%)
Jan 09, 2026	18.01	18.20	17.39	17.73	11,212,401	+0.83(+4.91%)
Jan 08, 2026	17.65	17.70	16.79	16.90	9,811,498	+0.42(+2.55%)
Jan 07, 2026	16.53	16.62	15.85	16.48	6,797,493	-0.04(-0.24%)
Jan 06, 2026	16.57	17.06	16.46	16.52	9,242,685	-0.05(-0.30%)
Jan 05, 2026	15.65	16.96	15.40	16.57	11,730,532	+1.60(+10.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.