Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.34	29.36	29.24	29.24	2,597	-0.20(-0.67%)
Dec 30, 2025	29.47	29.49	29.41	29.44	6,471	+0.13(+0.44%)
Dec 29, 2025	29.29	29.40	29.28	29.31	4,800	-0.15(-0.49%)
Dec 26, 2025	29.41	29.47	29.41	29.46	1,871	+0.04(+0.13%)
Dec 24, 2025	29.84	29.84	29.34	29.42	20,054	+0.09(+0.32%)
Dec 23, 2025	29.22	29.32	29.21	29.32	1,679	+0.19(+0.67%)
Dec 22, 2025	29.05	29.13	29.05	29.13	2,012	+0.22(+0.77%)
Dec 19, 2025	28.98	28.98	28.90	28.90	1,599	+0.24(+0.84%)
Dec 18, 2025	28.62	28.76	28.57	28.66	4,482	+0.30(+1.04%)
Dec 17, 2025	28.55	28.56	28.37	28.37	1,512	-0.31(-1.07%)
Dec 16, 2025	28.70	28.73	28.61	28.67	32,580	-0.15(-0.51%)
Dec 15, 2025	28.93	28.93	28.78	28.82	703	+0.12(+0.43%)
Dec 12, 2025	28.80	28.82	28.70	28.70	2,162	-0.27(-0.93%)
Dec 11, 2025	29.00	29.00	28.97	28.97	818	+0.11(+0.39%)
Dec 10, 2025	28.62	28.86	28.62	28.86	1,678	+0.33(+1.16%)
Dec 09, 2025	28.57	28.58	28.53	28.53	714	-0.02(-0.07%)
Dec 08, 2025	28.56	28.62	28.54	28.54	1,637	-0.11(-0.38%)
Dec 05, 2025	28.72	28.72	28.65	28.65	911	+0.08(+0.27%)
Dec 04, 2025	28.65	28.65	28.58	28.58	861	+0.05(+0.18%)
Dec 03, 2025	28.43	28.53	28.43	28.53	1,087	+0.15(+0.51%)
Dec 02, 2025	28.42	28.42	28.29	28.38	12,728	+0.09(+0.34%)
Dec 01, 2025	28.29	28.29	28.29	28.29	266	-0.14(-0.50%)
Nov 28, 2025	28.21	28.43	28.21	28.43	269	+0.12(+0.43%)
Nov 26, 2025	28.34	28.35	28.30	28.30	560	+0.33(+1.16%)
Nov 25, 2025	27.84	27.99	27.84	27.98	2,124	+0.35(+1.26%)
Nov 24, 2025	27.59	27.63	27.59	27.63	712	+0.27(+0.99%)
Nov 21, 2025	27.36	27.36	27.36	27.36	1,129	+0.32(+1.20%)
Nov 20, 2025	27.60	27.60	27.04	27.04	758	-0.45(-1.65%)
Nov 19, 2025	27.66	27.66	27.41	27.49	1,350	-0.08(-0.29%)
Nov 18, 2025	27.51	27.66	27.51	27.57	3,482	-0.32(-1.15%)
Nov 17, 2025	28.16	28.18	27.86	27.89	4,389	-0.42(-1.47%)
Nov 14, 2025	28.29	28.40	28.29	28.31	795	-0.11(-0.38%)
Nov 13, 2025	28.67	28.67	28.36	28.41	2,818	-0.33(-1.16%)
Nov 12, 2025	28.75	28.75	28.74	28.75	685	+0.08(+0.29%)
Nov 11, 2025	28.55	28.68	28.55	28.66	5,071	+0.20(+0.70%)
Nov 10, 2025	28.33	28.46	28.23	28.46	1,327	+0.46(+1.63%)
Nov 07, 2025	27.80	28.01	27.73	28.01	5,024	+0.04(+0.14%)
Nov 06, 2025	27.95	28.05	27.95	27.97	1,549	-0.16(-0.58%)
Nov 05, 2025	28.09	28.17	28.09	28.13	1,807	+0.19(+0.66%)
Nov 04, 2025	28.09	28.09	27.91	27.95	3,352	-0.40(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.