Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	54.03	54.08	53.85	54.06	5,512	+0.02(+0.04%)
Jan 07, 2026	54.24	54.40	54.04	54.04	37,572	-0.20(-0.37%)
Jan 06, 2026	53.92	54.24	53.92	54.24	37,596	+0.44(+0.82%)
Jan 05, 2026	53.75	53.93	53.64	53.80	63,846	+0.42(+0.79%)
Jan 02, 2026	53.42	53.42	53.02	53.38	15,992	+0.17(+0.32%)
Dec 31, 2025	53.68	53.68	53.21	53.21	11,476	-0.42(-0.78%)
Dec 30, 2025	53.89	53.89	53.63	53.63	19,105	-0.16(-0.29%)
Dec 29, 2025	53.85	53.85	53.69	53.79	2,048	-0.29(-0.53%)
Dec 26, 2025	54.17	54.17	54.06	54.08	3,098	-0.03(-0.05%)
Dec 24, 2025	53.98	54.19	53.79	54.10	16,714	+0.30(+0.57%)
Dec 23, 2025	53.56	53.81	53.46	53.80	7,016	+0.28(+0.52%)
Dec 22, 2025	53.38	53.52	53.34	53.52	4,203	+0.42(+0.78%)
Dec 19, 2025	52.76	53.10	52.76	53.10	4,611	+0.62(+1.18%)
Dec 18, 2025	52.44	52.64	52.43	52.48	5,452	+0.54(+1.04%)
Dec 17, 2025	52.72	52.72	51.94	51.94	21,047	-0.84(-1.58%)
Dec 16, 2025	52.54	52.87	52.49	52.78	2,350	-0.18(-0.33%)
Dec 15, 2025	52.99	52.99	52.83	52.95	9,459	-0.08(-0.15%)
Dec 12, 2025	53.66	53.66	52.85	53.03	8,808	-0.61(-1.14%)
Dec 11, 2025	53.09	53.65	53.09	53.65	7,720	+0.09(+0.16%)
Dec 10, 2025	53.14	53.56	53.11	53.56	3,572	+0.45(+0.84%)
Dec 09, 2025	53.23	53.28	53.11	53.11	3,616	-0.06(-0.11%)
Dec 08, 2025	53.53	53.53	53.03	53.17	8,364	-0.18(-0.33%)
Dec 05, 2025	53.52	53.52	53.32	53.35	4,838	+0.07(+0.13%)
Dec 04, 2025	53.20	53.28	53.05	53.28	6,012	+0.05(+0.09%)
Dec 03, 2025	52.96	53.32	52.96	53.23	16,409	+0.28(+0.52%)
Dec 02, 2025	52.86	53.15	52.77	52.96	31,237	+0.19(+0.37%)
Dec 01, 2025	52.77	53.04	52.74	52.76	91,208	-0.27(-0.51%)
Nov 28, 2025	52.77	53.03	52.77	53.03	9,349	+0.26(+0.49%)
Nov 26, 2025	52.60	52.90	52.49	52.78	6,795	+0.43(+0.81%)
Nov 25, 2025	51.99	52.37	51.94	52.35	9,530	+0.72(+1.39%)
Nov 24, 2025	51.11	51.76	51.11	51.63	196,812	+1.04(+2.05%)
Nov 21, 2025	50.15	51.08	50.02	50.59	218,938	+0.55(+1.11%)
Nov 20, 2025	50.81	50.86	50.04	50.04	4,450	-0.99(-1.93%)
Nov 19, 2025	50.76	51.43	50.75	51.02	13,676	+0.10(+0.21%)
Nov 18, 2025	50.67	51.21	50.67	50.92	100,374	-0.37(-0.73%)
Nov 17, 2025	51.87	51.94	51.18	51.30	17,338	-0.60(-1.16%)
Nov 14, 2025	51.51	52.23	51.51	51.90	6,892	-0.11(-0.20%)
Nov 13, 2025	52.89	52.89	51.85	52.00	5,818	-0.98(-1.85%)
Nov 12, 2025	53.07	53.23	52.87	52.98	7,933	-0.17(-0.33%)
Nov 11, 2025	52.55	53.16	52.55	53.16	84,204	+0.42(+0.80%)
Nov 10, 2025	52.47	52.75	52.19	52.74	9,997	+1.01(+1.96%)
Nov 07, 2025	51.11	51.72	51.02	51.72	95,605	-0.01(-0.01%)
Nov 06, 2025	52.39	52.39	51.68	51.73	7,201	-0.71(-1.36%)
Nov 05, 2025	52.23	52.72	52.23	52.44	7,400	+0.24(+0.46%)
Nov 04, 2025	52.52	52.60	52.20	52.20	8,973	-0.65(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.