Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	59.59	60.75	58.93	60.58	12,967,838	-0.18(-0.30%)
Apr 29, 2026	59.34	60.78	58.61	60.76	13,814,192	+2.15(+3.67%)
Apr 28, 2026	58.10	59.00	57.92	58.61	12,732,892	+1.34(+2.34%)
Apr 27, 2026	57.35	58.02	56.95	57.27	7,550,332	+0.15(+0.26%)
Apr 24, 2026	57.60	57.75	56.52	57.12	7,851,208	-0.71(-1.23%)
Apr 23, 2026	57.51	58.02	56.85	57.83	9,725,020	+0.78(+1.37%)
Apr 22, 2026	56.61	57.11	56.20	57.05	9,479,376	+0.72(+1.28%)
Apr 21, 2026	54.50	56.48	54.32	56.33	15,386,424	+1.85(+3.40%)
Apr 20, 2026	54.12	54.96	53.87	54.48	11,487,598	+0.69(+1.28%)
Apr 17, 2026	53.66	54.02	51.96	53.79	24,183,780	-3.08(-5.42%)
Apr 16, 2026	56.18	57.05	55.61	56.87	10,018,054	+1.04(+1.86%)
Apr 15, 2026	55.45	56.40	55.12	55.83	12,229,701	+0.45(+0.81%)
Apr 14, 2026	56.92	57.00	55.10	55.38	16,423,835	-2.68(-4.62%)
Apr 13, 2026	58.62	59.24	57.40	58.06	14,460,907	+0.09(+0.16%)
Apr 10, 2026	58.04	58.82	57.63	57.97	10,476,679	-0.56(-0.96%)
Apr 09, 2026	60.10	60.73	58.23	58.53	15,489,706	-1.24(-2.07%)
Apr 08, 2026	57.17	59.98	56.25	59.77	25,772,796	-3.17(-5.04%)
Apr 07, 2026	63.51	64.28	62.46	62.94	13,195,644	-0.02(-0.03%)
Apr 06, 2026	62.88	63.34	62.18	62.96	11,670,100	-0.01(-0.02%)
Apr 02, 2026	64.60	66.02	62.36	62.97	22,356,788	+0.74(+1.19%)
Apr 01, 2026	64.08	65.57	61.17	62.23	28,309,544	-2.77(-4.26%)
Mar 31, 2026	65.97	67.45	62.77	65.00	34,907,448	-1.24(-1.87%)
Mar 30, 2026	65.61	67.05	65.61	66.24	22,995,344	+0.92(+1.41%)
Mar 27, 2026	64.50	66.00	64.23	65.32	20,170,922	+0.96(+1.49%)
Mar 26, 2026	62.35	64.44	62.14	64.36	20,640,168	+2.51(+4.06%)
Mar 25, 2026	60.30	62.26	60.24	61.85	14,000,073	+0.60(+0.98%)
Mar 24, 2026	60.78	62.11	60.60	61.25	14,722,161	+0.94(+1.56%)
Mar 23, 2026	58.50	60.74	58.10	60.31	23,793,040	-0.40(-0.66%)
Mar 20, 2026	59.68	61.37	59.63	60.71	25,485,068	+1.13(+1.90%)
Mar 19, 2026	58.92	60.73	58.86	59.58	24,782,892	+1.20(+2.06%)
Mar 18, 2026	58.24	58.82	57.95	58.38	16,080,150	+0.65(+1.13%)
Mar 17, 2026	57.50	58.26	57.29	57.73	13,172,488	+0.48(+0.84%)
Mar 16, 2026	57.33	57.98	56.71	57.25	15,082,591	-0.63(-1.09%)
Mar 13, 2026	57.70	58.33	57.06	57.88	16,303,353	-0.53(-0.91%)
Mar 12, 2026	56.80	59.15	56.42	58.41	39,374,444	+2.83(+5.09%)
Mar 11, 2026	53.50	55.60	53.39	55.58	20,915,970	+2.46(+4.63%)
Mar 10, 2026	53.25	54.00	52.05	53.12	24,590,174	-1.90(-3.45%)
Mar 09, 2026	54.43	56.09	54.08	55.02	32,881,896	+0.83(+1.53%)
Mar 06, 2026	54.20	55.17	53.30	54.19	30,455,700	+0.95(+1.78%)
Mar 05, 2026	54.00	54.60	53.16	53.24	17,637,612	-0.37(-0.69%)
Mar 04, 2026	52.38	53.85	52.37	53.61	15,048,053	-0.07(-0.13%)
Mar 03, 2026	55.02	55.29	53.07	53.68	24,140,404	-0.53(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.