Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	51.85	51.99	51.30	51.30	1,335	-1.17(-2.22%)
Mar 17, 2026	53.03	53.05	52.47	52.47	8,242	-0.28(-0.53%)
Mar 16, 2026	53.12	53.12	52.65	52.75	1,717	+0.06(+0.12%)
Mar 13, 2026	52.56	52.69	52.56	52.69	748	+0.03(+0.06%)
Mar 12, 2026	53.30	53.51	52.65	52.65	1,882	-0.77(-1.43%)
Mar 11, 2026	53.47	53.47	53.30	53.42	2,297	-0.34(-0.64%)
Mar 10, 2026	54.15	54.35	53.76	53.76	1,198	-0.57(-1.05%)
Mar 09, 2026	53.73	54.33	53.48	54.33	1,458	+0.19(+0.34%)
Mar 06, 2026	54.31	54.31	54.00	54.14	2,548	-0.67(-1.22%)
Mar 05, 2026	55.21	55.21	54.54	54.81	1,382	-0.76(-1.38%)
Mar 04, 2026	55.10	55.60	54.95	55.57	2,111	-0.10(-0.18%)
Mar 03, 2026	55.45	55.75	54.74	55.67	1,508	-0.91(-1.60%)
Mar 02, 2026	56.71	56.71	56.31	56.58	10,525	-0.85(-1.49%)
Feb 27, 2026	57.35	57.44	57.29	57.44	1,756	+0.46(+0.81%)
Feb 26, 2026	56.90	57.12	56.78	56.98	1,895	+0.27(+0.48%)
Feb 25, 2026	56.34	56.70	56.23	56.70	2,025	+0.10(+0.18%)
Feb 24, 2026	56.36	56.60	56.36	56.60	991	+0.85(+1.53%)
Feb 23, 2026	56.02	56.02	55.54	55.75	1,415	-0.61(-1.09%)
Feb 20, 2026	55.82	56.36	55.82	56.36	1,590	+0.33(+0.59%)
Feb 19, 2026	55.70	56.04	55.60	56.04	975	+0.35(+0.64%)
Feb 18, 2026	55.45	55.68	55.40	55.68	2,329	+0.35(+0.64%)
Feb 17, 2026	55.05	55.33	54.98	55.33	4,101	+0.32(+0.58%)
Feb 13, 2026	55.29	55.31	55.01	55.01	1,707	+0.03(+0.06%)
Feb 12, 2026	55.52	55.79	54.97	54.98	40,919	-0.56(-1.00%)
Feb 11, 2026	55.61	55.63	55.41	55.53	2,663	-0.37(-0.66%)
Feb 10, 2026	55.95	56.40	55.90	55.90	3,819	+0.23(+0.42%)
Feb 09, 2026	55.69	55.78	54.82	55.66	52,231	-0.32(-0.57%)
Feb 06, 2026	55.62	55.98	55.62	55.98	797	+0.92(+1.67%)
Feb 05, 2026	55.07	55.19	55.03	55.06	7,215	-0.25(-0.45%)
Feb 04, 2026	54.85	55.31	54.85	55.31	15,298	+0.80(+1.48%)
Feb 03, 2026	54.69	54.69	54.44	54.51	1,309	-0.44(-0.81%)
Feb 02, 2026	54.81	54.95	54.77	54.95	3,146	-0.03(-0.06%)
Jan 30, 2026	54.78	54.98	54.75	54.98	1,786	-0.44(-0.80%)
Jan 29, 2026	55.97	55.97	55.24	55.42	3,007	-0.39(-0.69%)
Jan 28, 2026	56.09	56.10	55.81	55.81	3,305	-0.56(-1.00%)
Jan 27, 2026	56.09	56.38	56.09	56.38	1,194	+0.28(+0.50%)
Jan 26, 2026	56.27	56.27	56.04	56.09	5,673	-0.13(-0.23%)
Jan 23, 2026	56.08	56.22	56.08	56.22	1,859	-0.19(-0.33%)
Jan 22, 2026	56.30	56.57	56.30	56.41	3,141	+0.47(+0.84%)
Jan 21, 2026	55.45	56.20	55.45	55.94	3,566	+0.50(+0.90%)
Jan 20, 2026	55.29	55.91	55.29	55.44	3,602	-0.38(-0.68%)
Jan 16, 2026	55.52	55.88	55.52	55.82	2,018	+0.16(+0.29%)
Jan 15, 2026	55.45	55.66	55.45	55.66	3,511	+0.00(+0.00%)
Jan 14, 2026	55.55	55.66	55.46	55.66	977	-0.12(-0.21%)
Jan 13, 2026	55.99	55.99	55.60	55.78	6,181	-0.42(-0.76%)
Jan 12, 2026	55.65	56.20	55.65	56.20	3,087	+0.45(+0.81%)
Jan 09, 2026	54.88	55.75	54.88	55.75	1,366	+0.48(+0.87%)
Jan 08, 2026	54.98	55.27	54.98	55.27	1,999	+0.14(+0.26%)
Jan 07, 2026	55.20	55.44	55.12	55.12	2,475	-0.11(-0.19%)
Jan 06, 2026	55.05	55.23	54.93	55.23	1,114	+0.59(+1.07%)
Jan 05, 2026	54.34	54.73	54.34	54.64	1,587	+0.05(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.