Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	43.45	43.58	43.29	43.38	64,731	+0.00(+0.00%)
Dec 31, 2025	43.56	43.56	43.38	43.38	88,992	-0.17(-0.39%)
Dec 30, 2025	43.57	43.60	43.49	43.55	40,328	-0.02(-0.03%)
Dec 29, 2025	43.66	43.66	43.48	43.56	50,055	-0.07(-0.15%)
Dec 26, 2025	43.62	43.66	43.56	43.63	38,090	+0.01(+0.02%)
Dec 24, 2025	43.51	43.67	43.48	43.62	43,322	+0.06(+0.14%)
Dec 23, 2025	43.50	43.60	43.44	43.56	125,003	+0.09(+0.20%)
Dec 22, 2025	43.43	43.49	43.33	43.48	82,156	+0.18(+0.40%)
Dec 19, 2025	43.16	43.33	43.16	43.30	195,439	+0.22(+0.51%)
Dec 18, 2025	43.10	43.21	42.99	43.08	197,403	+0.20(+0.47%)
Dec 17, 2025	43.18	43.18	42.87	42.88	178,647	-0.26(-0.60%)
Dec 16, 2025	43.15	43.24	42.99	43.14	171,851	-0.01(-0.02%)
Dec 15, 2025	43.27	43.28	43.13	43.15	289,968	-0.07(-0.15%)
Dec 12, 2025	43.42	43.42	43.12	43.22	803,879	-0.19(-0.45%)
Dec 11, 2025	43.32	43.45	43.20	43.41	117,537	+0.05(+0.12%)
Dec 10, 2025	43.19	43.40	43.14	43.36	246,581	+0.19(+0.44%)
Dec 09, 2025	43.23	43.28	43.17	43.17	103,164	-0.07(-0.16%)
Dec 08, 2025	43.33	43.33	43.15	43.24	169,449	-0.03(-0.07%)
Dec 05, 2025	43.23	43.58	43.23	43.27	155,595	+0.02(+0.05%)
Dec 04, 2025	43.29	43.29	43.16	43.25	211,812	+0.03(+0.08%)
Dec 03, 2025	43.14	43.27	43.07	43.22	257,261	+0.07(+0.16%)
Dec 02, 2025	43.14	43.20	43.05	43.15	309,658	+0.07(+0.15%)
Dec 01, 2025	43.09	43.19	43.00	43.08	1,363,051	-0.07(-0.16%)
Nov 28, 2025	43.18	43.18	43.09	43.15	595,756	+0.04(+0.09%)
Nov 26, 2025	43.08	43.16	42.98	43.11	116,580	+0.16(+0.37%)
Nov 25, 2025	42.61	43.06	42.51	42.95	226,149	+0.24(+0.56%)
Nov 24, 2025	42.41	42.76	42.33	42.71	57,164	+0.57(+1.35%)
Nov 21, 2025	41.77	42.39	41.67	42.14	30,602	+0.39(+0.93%)
Nov 20, 2025	42.74	42.78	41.73	41.75	199,119	-0.42(-1.01%)
Nov 19, 2025	42.05	42.35	42.04	42.17	40,500	+0.10(+0.25%)
Nov 18, 2025	42.22	42.27	41.89	42.07	59,594	-0.21(-0.50%)
Nov 17, 2025	42.55	42.57	42.17	42.28	23,868	-0.20(-0.47%)
Nov 14, 2025	42.39	42.60	42.32	42.48	48,978	+0.03(+0.08%)
Nov 13, 2025	42.63	42.74	42.41	42.45	41,461	-0.38(-0.90%)
Nov 12, 2025	42.91	42.91	42.75	42.83	52,292	+0.08(+0.19%)
Nov 11, 2025	42.69	42.78	42.68	42.75	120,754	+0.05(+0.12%)
Nov 10, 2025	42.57	42.71	42.57	42.70	95,128	+0.34(+0.80%)
Nov 07, 2025	42.22	42.36	42.00	42.36	131,791	+0.06(+0.14%)
Nov 06, 2025	42.42	42.51	42.28	42.30	228,475	-0.22(-0.52%)
Nov 05, 2025	42.43	42.62	42.41	42.52	182,905	+0.11(+0.25%)
Nov 04, 2025	42.37	42.56	42.37	42.41	219,057	-0.16(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.