Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	17.76	17.85	17.68	17.71	42,154	-0.10(-0.56%)
Jan 15, 2026	17.80	17.90	17.73	17.81	40,577	+0.05(+0.28%)
Jan 14, 2026	17.80	17.81	17.74	17.76	20,462	-0.05(-0.28%)
Jan 13, 2026	17.81	17.93	17.76	17.81	85,729	+0.02(+0.11%)
Jan 12, 2026	17.68	17.79	17.62	17.79	27,456	+0.01(+0.06%)
Jan 09, 2026	17.64	17.78	17.64	17.78	34,581	+0.09(+0.51%)
Jan 08, 2026	17.61	17.71	17.49	17.69	58,931	+0.06(+0.34%)
Jan 07, 2026	17.63	17.67	17.59	17.63	14,410	+0.01(+0.06%)
Jan 06, 2026	17.64	17.64	17.53	17.62	33,594	-0.03(-0.17%)
Jan 05, 2026	17.49	17.74	17.46	17.65	84,557	+0.16(+0.91%)
Jan 02, 2026	17.32	17.49	17.32	17.49	41,789	+0.24(+1.39%)
Dec 31, 2025	17.22	17.30	17.22	17.25	66,221	+0.01(+0.06%)
Dec 30, 2025	17.24	17.32	17.21	17.24	64,623	-0.01(-0.06%)
Dec 29, 2025	17.24	17.27	17.22	17.25	41,505	-0.02(-0.12%)
Dec 26, 2025	17.33	17.37	17.26	17.27	34,758	+0.01(+0.06%)
Dec 24, 2025	17.33	17.35	17.26	17.26	13,757	-0.09(-0.52%)
Dec 23, 2025	17.36	17.41	17.32	17.35	106,353	-0.05(-0.29%)
Dec 22, 2025	17.39	17.44	17.38	17.40	54,951	-0.04(-0.23%)
Dec 19, 2025	17.39	17.47	17.38	17.44	105,978	+0.02(+0.11%)
Dec 18, 2025	17.45	17.55	17.38	17.42	171,330	-0.01(-0.06%)
Dec 17, 2025	17.40	17.45	17.36	17.43	89,645	-0.01(-0.06%)
Dec 16, 2025	17.39	17.45	17.38	17.44	33,360	+0.03(+0.17%)
Dec 15, 2025	17.41	17.48	17.33	17.41	50,717	+0.03(+0.17%)
Dec 12, 2025	17.42	17.50	17.38	17.38	47,864	-0.09(-0.52%)
Dec 11, 2025	17.42	17.57	17.42	17.47	31,323	+0.05(+0.29%)
Dec 10, 2025	17.40	17.45	17.36	17.42	87,932	+0.02(+0.11%)
Dec 09, 2025	17.30	17.44	17.30	17.40	92,011	+0.15(+0.87%)
Dec 08, 2025	17.24	17.31	17.15	17.25	36,487	+0.01(+0.06%)
Dec 05, 2025	17.23	17.32	17.19	17.24	73,237	+0.01(+0.06%)
Dec 04, 2025	17.31	17.36	17.20	17.23	64,054	-0.12(-0.69%)
Dec 03, 2025	17.25	17.37	17.24	17.35	23,214	+0.11(+0.64%)
Dec 02, 2025	17.33	17.38	17.16	17.24	53,488	-0.03(-0.17%)
Dec 01, 2025	17.30	17.39	17.22	17.27	41,267	-0.09(-0.52%)
Nov 28, 2025	17.51	17.51	17.36	17.36	11,334	-0.08(-0.46%)
Nov 26, 2025	17.42	17.54	17.37	17.44	49,829	+0.05(+0.29%)
Nov 25, 2025	17.35	17.47	17.35	17.39	28,527	+0.03(+0.17%)
Nov 24, 2025	17.30	17.40	17.27	17.36	23,154	+0.11(+0.64%)
Nov 21, 2025	17.20	17.37	17.15	17.25	30,753	+0.07(+0.41%)
Nov 20, 2025	17.32	17.32	17.07	17.18	53,544	-0.07(-0.41%)
Nov 19, 2025	17.21	17.26	17.18	17.25	19,927	-0.02(-0.12%)
Nov 18, 2025	17.21	17.36	17.19	17.27	27,237	-0.08(-0.46%)
Nov 17, 2025	17.50	17.59	17.21	17.35	45,661	-0.15(-0.86%)
Nov 14, 2025	17.53	17.59	17.44	17.50	25,325	-0.00(-0.01%)
Nov 13, 2025	17.91	17.91	17.47	17.50	36,718	-0.36(-2.04%)
Nov 12, 2025	17.97	18.00	17.83	17.87	30,638	-0.14(-0.77%)
Nov 11, 2025	17.99	18.06	17.93	18.00	25,888	+0.07(+0.38%)
Nov 10, 2025	17.86	18.00	17.78	17.94	23,381	+0.08(+0.44%)
Nov 07, 2025	17.93	17.93	17.69	17.86	31,076	+0.02(+0.11%)
Nov 06, 2025	17.84	17.88	17.74	17.84	28,175	+0.00(+0.00%)
Nov 05, 2025	17.68	17.86	17.66	17.84	38,513	+0.08(+0.44%)
Nov 04, 2025	17.81	17.82	17.65	17.76	29,518	-0.08(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.