Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	19.70	19.77	19.70	19.77	56,038	+0.07(+0.36%)
Jan 14, 2026	19.73	19.73	19.67	19.70	97,269	+0.03(+0.15%)
Jan 13, 2026	19.73	19.73	19.67	19.67	45,249	-0.02(-0.10%)
Jan 12, 2026	19.66	19.70	19.66	19.69	141,973	+0.01(+0.05%)
Jan 09, 2026	19.65	19.70	19.65	19.68	233,331	+0.00(+0.03%)
Jan 08, 2026	19.64	19.68	19.64	19.68	60,822	+0.03(+0.13%)
Jan 07, 2026	19.67	19.69	19.65	19.65	92,236	+0.00(+0.00%)
Jan 06, 2026	19.65	19.67	19.64	19.65	59,488	+0.02(+0.10%)
Jan 05, 2026	19.66	19.67	19.63	19.63	96,497	-0.01(-0.03%)
Jan 02, 2026	19.64	19.65	19.61	19.64	63,677	+0.07(+0.36%)
Dec 31, 2025	19.58	19.62	19.56	19.57	453,725	-0.03(-0.17%)
Dec 30, 2025	19.57	19.62	19.57	19.60	176,117	+0.00(+0.00%)
Dec 29, 2025	19.57	19.61	19.57	19.60	87,741	+0.02(+0.13%)
Dec 26, 2025	19.57	19.60	19.56	19.57	140,591	-0.01(-0.05%)
Dec 24, 2025	19.56	19.59	19.55	19.58	36,593	+0.02(+0.10%)
Dec 23, 2025	19.56	19.59	19.54	19.56	59,729	-0.01(-0.05%)
Dec 22, 2025	19.56	19.59	19.54	19.57	387,795	+0.00(+0.03%)
Dec 19, 2025	19.54	19.59	19.54	19.57	244,387	+0.02(+0.10%)
Dec 18, 2025	19.54	19.58	19.53	19.55	175,157	+0.02(+0.13%)
Dec 17, 2025	19.55	19.55	19.52	19.52	151,140	+0.00(+0.00%)
Dec 16, 2025	19.51	19.55	19.50	19.52	130,139	+0.02(+0.10%)
Dec 15, 2025	19.50	19.55	19.50	19.50	133,710	+0.00(+0.00%)
Dec 12, 2025	19.50	19.54	19.50	19.50	53,858	-0.02(-0.10%)
Dec 11, 2025	19.50	19.55	19.49	19.52	108,972	+0.05(+0.26%)
Dec 10, 2025	19.51	19.52	19.47	19.47	155,289	-0.01(-0.05%)
Dec 09, 2025	19.50	19.52	19.48	19.48	145,069	-0.01(-0.05%)
Dec 08, 2025	19.51	19.53	19.49	19.49	556,186	+0.03(+0.15%)
Dec 05, 2025	19.48	19.52	19.46	19.46	123,192	-0.01(-0.05%)
Dec 04, 2025	19.49	19.53	19.47	19.47	123,122	-0.05(-0.25%)
Dec 03, 2025	19.49	19.52	19.49	19.52	138,903	+0.01(+0.05%)
Dec 02, 2025	19.49	19.52	19.47	19.51	175,663	-0.03(-0.15%)
Dec 01, 2025	19.51	19.54	19.47	19.54	86,452	+0.00(+0.00%)
Nov 28, 2025	19.44	19.54	19.44	19.54	56,026	+0.10(+0.51%)
Nov 26, 2025	19.44	19.49	19.44	19.44	83,270	+0.02(+0.13%)
Nov 25, 2025	19.42	19.46	19.42	19.42	79,611	-0.05(-0.25%)
Nov 24, 2025	19.43	19.47	19.41	19.47	88,682	+0.08(+0.41%)
Nov 21, 2025	19.41	19.43	19.38	19.39	100,112	-0.02(-0.10%)
Nov 20, 2025	19.47	19.47	19.38	19.41	69,084	-0.00(-0.03%)
Nov 19, 2025	19.43	19.44	19.41	19.41	170,417	-0.07(-0.38%)
Nov 18, 2025	19.41	19.49	19.41	19.49	58,360	+0.07(+0.36%)
Nov 17, 2025	19.40	19.54	19.40	19.42	133,984	+0.00(+0.00%)
Nov 14, 2025	19.43	19.47	19.42	19.42	52,076	-0.03(-0.15%)
Nov 13, 2025	19.46	19.47	19.42	19.45	109,783	-0.06(-0.30%)
Nov 12, 2025	19.52	19.52	19.48	19.51	115,107	+0.02(+0.13%)
Nov 11, 2025	19.47	19.50	19.46	19.48	40,970	-0.02(-0.13%)
Nov 10, 2025	19.46	19.51	19.46	19.51	50,214	+0.05(+0.25%)
Nov 07, 2025	19.45	19.49	19.44	19.46	79,544	+0.00(+0.00%)
Nov 06, 2025	19.45	19.50	19.45	19.46	97,157	-0.00(-0.00%)
Nov 05, 2025	19.43	19.50	19.43	19.46	33,491	+0.02(+0.10%)
Nov 04, 2025	19.43	19.49	19.43	19.44	73,191	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.