Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	52.01	52.42	51.71	52.35	413,435	+0.81(+1.57%)
Dec 24, 2025	51.83	51.83	51.28	51.54	780,841	+0.05(+0.10%)
Dec 23, 2025	51.18	51.56	51.04	51.49	847,812	+0.43(+0.84%)
Dec 22, 2025	50.59	51.09	50.32	51.06	549,433	+1.15(+2.30%)
Dec 19, 2025	49.63	50.08	49.39	49.91	870,402	+0.50(+1.01%)
Dec 18, 2025	49.43	49.67	49.15	49.41	121,564	+0.21(+0.43%)
Dec 17, 2025	49.33	49.53	49.06	49.20	748,961	+0.42(+0.86%)
Dec 16, 2025	48.86	49.08	48.53	48.78	176,660	-0.97(-1.95%)
Dec 15, 2025	50.39	50.39	49.51	49.75	344,135	+0.01(+0.02%)
Dec 12, 2025	50.71	50.85	49.40	49.74	238,884	-0.65(-1.29%)
Dec 11, 2025	49.80	50.55	49.61	50.39	534,580	+0.55(+1.10%)
Dec 10, 2025	49.15	49.90	48.96	49.84	520,358	+1.12(+2.30%)
Dec 09, 2025	48.65	48.99	48.08	48.72	440,881	-0.17(-0.35%)
Dec 08, 2025	49.28	49.31	48.72	48.89	196,771	-0.27(-0.55%)
Dec 05, 2025	49.60	49.79	49.09	49.16	450,808	+0.07(+0.14%)
Dec 04, 2025	48.82	49.12	48.65	49.09	925,517	+0.04(+0.08%)
Dec 03, 2025	48.31	49.10	48.27	49.05	796,711	+1.24(+2.59%)
Dec 02, 2025	47.82	47.83	47.26	47.81	432,799	+0.05(+0.10%)
Dec 01, 2025	47.90	48.08	47.68	47.76	392,400	+0.36(+0.76%)
Nov 28, 2025	47.32	47.55	47.20	47.40	365,405	+0.44(+0.94%)
Nov 26, 2025	46.32	47.20	46.32	46.96	185,037	+0.87(+1.88%)
Nov 25, 2025	45.97	46.23	45.70	46.09	148,272	+0.46(+1.02%)
Nov 24, 2025	45.00	45.67	44.82	45.63	183,564	+0.72(+1.60%)
Nov 21, 2025	44.25	45.05	44.06	44.91	471,228	+0.34(+0.76%)
Nov 20, 2025	45.85	46.09	44.49	44.57	257,981	-0.85(-1.87%)
Nov 19, 2025	45.49	45.88	45.22	45.42	342,226	+0.20(+0.44%)
Nov 18, 2025	45.39	45.52	44.79	45.22	593,993	-0.28(-0.62%)
Nov 17, 2025	45.78	46.19	45.42	45.50	280,680	-0.69(-1.49%)
Nov 14, 2025	45.67	46.43	45.45	46.19	215,530	-0.13(-0.28%)
Nov 13, 2025	47.16	47.24	46.10	46.32	643,514	-0.63(-1.34%)
Nov 12, 2025	46.68	47.12	46.62	46.95	288,760	+0.76(+1.65%)
Nov 11, 2025	46.25	46.38	45.99	46.19	265,939	+0.01(+0.02%)
Nov 10, 2025	45.91	46.28	45.85	46.18	332,150	+0.80(+1.76%)
Nov 07, 2025	45.01	45.38	44.88	45.38	553,854	+0.14(+0.31%)
Nov 06, 2025	45.47	45.60	45.05	45.24	175,992	+0.00(+0.00%)
Nov 05, 2025	44.93	45.30	44.60	45.24	196,209	+0.63(+1.41%)
Nov 04, 2025	44.85	44.94	44.37	44.61	1,017,373	-1.23(-2.68%)
Nov 03, 2025	46.34	46.35	45.40	45.84	384,482	-0.73(-1.57%)
Oct 31, 2025	46.51	46.57	46.15	46.57	285,085	-0.03(-0.06%)
Oct 30, 2025	46.74	46.84	46.26	46.60	134,797	-0.49(-1.04%)
Oct 29, 2025	47.13	47.57	46.86	47.09	430,812	+0.63(+1.36%)
Oct 28, 2025	46.06	46.74	45.90	46.46	429,301	+0.34(+0.74%)
Oct 27, 2025	46.56	46.56	45.92	46.12	262,594	+0.13(+0.28%)
Oct 24, 2025	46.09	46.12	45.80	45.99	138,245	+0.28(+0.61%)
Oct 23, 2025	45.82	46.00	45.56	45.71	266,571	+0.60(+1.33%)
Oct 22, 2025	45.05	45.44	44.71	45.11	250,310	-0.11(-0.24%)
Oct 21, 2025	45.88	45.88	44.94	45.22	479,079	-1.10(-2.37%)
Oct 20, 2025	45.98	46.40	45.84	46.32	342,415	+0.84(+1.85%)
Oct 17, 2025	45.88	45.88	45.16	45.48	275,622	-0.56(-1.22%)
Oct 16, 2025	46.59	46.59	45.85	46.04	172,558	-0.34(-0.73%)
Oct 15, 2025	46.51	46.56	45.90	46.38	123,981	+0.30(+0.65%)
Oct 14, 2025	45.58	46.34	45.11	46.08	431,186	-0.14(-0.30%)
Oct 13, 2025	46.03	46.36	45.47	46.22	285,345	+1.92(+4.33%)
Oct 10, 2025	45.98	46.00	44.28	44.30	495,506	-1.83(-3.97%)
Oct 09, 2025	47.05	47.14	45.92	46.13	304,645	-0.07(-0.15%)
Oct 08, 2025	45.79	46.28	45.79	46.20	376,180	+1.14(+2.53%)
Oct 07, 2025	45.50	45.66	45.05	45.06	354,518	-0.42(-0.92%)
Oct 06, 2025	45.78	45.78	45.37	45.48	298,267	+0.04(+0.09%)
Oct 03, 2025	45.51	45.83	45.30	45.44	402,051	+0.42(+0.93%)
Oct 02, 2025	45.31	45.31	44.45	45.02	227,120	+0.10(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.