Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	35.61	35.80	35.25	35.72	544,360	+0.34(+0.96%)
Mar 03, 2026	35.62	35.62	34.93	35.38	205,444	-0.81(-2.24%)
Mar 02, 2026	35.79	36.29	35.79	36.19	102,181	-0.20(-0.55%)
Feb 27, 2026	35.86	36.40	35.86	36.39	58,803	+0.21(+0.58%)
Feb 26, 2026	36.36	36.38	35.87	36.18	67,471	-0.11(-0.30%)
Feb 25, 2026	35.92	36.33	35.76	36.29	114,552	+0.51(+1.43%)
Feb 24, 2026	35.80	35.87	35.67	35.78	49,576	-0.10(-0.28%)
Feb 23, 2026	35.76	35.96	35.59	35.88	73,669	-0.30(-0.83%)
Feb 20, 2026	36.12	36.30	35.96	36.18	92,426	-0.11(-0.30%)
Feb 19, 2026	36.13	36.29	35.92	36.29	55,774	+0.03(+0.08%)
Feb 18, 2026	36.12	36.31	35.65	36.26	297,700	+0.16(+0.44%)
Feb 17, 2026	35.86	36.23	35.74	36.10	131,968	+0.23(+0.64%)
Feb 13, 2026	35.72	36.30	35.72	35.87	207,507	+0.26(+0.73%)
Feb 12, 2026	36.19	36.19	35.61	35.61	105,086	-0.46(-1.28%)
Feb 11, 2026	36.15	36.15	35.63	36.07	132,629	-0.02(-0.06%)
Feb 10, 2026	36.46	36.55	36.05	36.09	89,352	-0.27(-0.74%)
Feb 09, 2026	36.38	36.43	36.10	36.36	92,827	+0.01(+0.03%)
Feb 06, 2026	35.61	36.38	35.61	36.35	353,847	+1.30(+3.71%)
Feb 05, 2026	35.69	35.97	35.02	35.05	262,050	-0.80(-2.23%)
Feb 04, 2026	35.93	36.15	35.55	35.85	1,141,346	+0.14(+0.39%)
Feb 03, 2026	36.15	36.45	35.40	35.71	176,310	-0.45(-1.24%)
Feb 02, 2026	35.87	36.35	35.87	36.16	210,094	+0.17(+0.47%)
Jan 30, 2026	36.42	36.69	35.96	35.99	262,009	-0.44(-1.21%)
Jan 29, 2026	36.73	36.79	36.27	36.43	113,034	-0.35(-0.95%)
Jan 28, 2026	37.09	37.17	36.65	36.78	198,908	-0.44(-1.18%)
Jan 27, 2026	37.38	37.54	37.07	37.22	429,973	-1.05(-2.74%)
Jan 26, 2026	38.16	38.32	37.97	38.27	80,639	+0.08(+0.21%)
Jan 23, 2026	38.58	38.68	38.12	38.19	145,833	-0.38(-0.99%)
Jan 22, 2026	38.09	38.64	38.07	38.57	138,508	+0.76(+2.01%)
Jan 21, 2026	37.52	37.92	37.32	37.81	119,207	+0.52(+1.39%)
Jan 20, 2026	36.82	37.50	36.77	37.29	130,788	-0.26(-0.69%)
Jan 16, 2026	37.43	37.71	37.27	37.55	132,219	+0.17(+0.45%)
Jan 15, 2026	37.63	37.63	37.13	37.38	193,944	-0.22(-0.59%)
Jan 14, 2026	37.20	37.64	37.05	37.60	110,199	+0.39(+1.05%)
Jan 13, 2026	37.70	37.70	37.00	37.21	212,601	-0.34(-0.91%)
Jan 12, 2026	37.83	37.91	37.12	37.55	123,652	-0.36(-0.95%)
Jan 09, 2026	38.29	38.41	37.84	37.91	130,842	-0.05(-0.14%)
Jan 08, 2026	37.93	38.17	37.77	37.96	101,540	-0.06(-0.15%)
Jan 07, 2026	37.45	38.17	37.45	38.02	126,108	+0.69(+1.85%)
Jan 06, 2026	36.74	37.35	36.74	37.33	220,985	+0.62(+1.69%)
Jan 05, 2026	36.65	36.78	36.25	36.71	578,727	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.